PREVIEW / stock_30min / 2026-03-24

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-24.parquet
  size:    2.1 MB
  rows:    100,369
  symbols: 88

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-24 04:00:00	AAPL	Stock	251.8	251.98	251.51	251.51	3003.0
2026-03-24 04:30:00	AAPL	Stock	251.37	251.59	251.01	251.49	1983.0
2026-03-24 05:00:00	AAPL	Stock	251.23	251.37	251.2	251.2	2022.0
2026-03-24 05:30:00	AAPL	Stock	251.47	251.47	251.47	251.47	240.0
2026-03-24 06:00:00	AAPL	Stock	251.56	251.65	251.55	251.65	667.0
2026-03-24 06:30:00	AAPL	Stock	251.5	251.5	251.4	251.5	716.0
2026-03-24 07:00:00	AAPL	Stock	251.57	251.57	251.01	251.3	1880.0
2026-03-24 07:30:00	AAPL	Stock	251.3	251.79	250.77	251.39	10525.0
2026-03-24 08:00:00	AAPL	Stock	252.33	252.33	250.0	251.3	50046.0
2026-03-24 08:30:00	AAPL	Stock	251.25	251.25	250.4836	250.6	8779.0
2026-03-24 09:00:00	AAPL	Stock	250.71	250.7996	250.0	250.56	44250.0
2026-03-24 09:30:00	AAPL	Stock	250.35	252.17	249.55	251.65	2022331.0
2026-03-24 10:00:00	AAPL	Stock	251.64	253.12	251.59	252.47	1259339.0
2026-03-24 10:30:00	AAPL	Stock	252.44	253.31	251.74	252.11	1423155.0
2026-03-24 11:00:00	AAPL	Stock	252.1	254.17	252.05	253.985	1599277.0
2026-03-24 11:30:00	AAPL	Stock	253.98	254.69	253.66	253.88	959984.0
2026-03-24 12:00:00	AAPL	Stock	253.88	254.825	253.3849	254.59	1092161.0
2026-03-24 12:30:00	AAPL	Stock	254.59	254.71	253.37	253.65	762930.0
2026-03-24 13:00:00	AAPL	Stock	253.6301	253.84	252.765	253.04	761824.0
2026-03-24 13:30:00	AAPL	Stock	253.05	253.54	252.295	253.21	926609.0
2026-03-24 14:00:00	AAPL	Stock	253.21	253.5	252.37	252.57	745731.0
2026-03-24 14:30:00	AAPL	Stock	252.58	253.06	252.22	252.425	812019.0
2026-03-24 15:00:00	AAPL	Stock	252.42	253.16	252.08	252.0896	629111.0
2026-03-24 15:30:00	AAPL	Stock	252.0899	252.13	251.22	251.75	1906880.0
2026-03-24 16:00:00	AAPL	Stock	251.75	255.23	251.24	254.1	4895127.0
2026-03-24 16:30:00	AAPL	Stock	253.9532	255.29	251.64	253.5	62637.0
2026-03-24 17:00:00	AAPL	Stock	253.4	253.66	252.5	253.07	3598.0
2026-03-24 17:30:00	AAPL	Stock	253.1	253.7	253.1	253.45	10196.0
2026-03-24 18:00:00	AAPL	Stock	253.5	254.44	253.06	253.41	19588.0
2026-03-24 18:30:00	AAPL	Stock	253.5	253.97	253.2043	253.8838	8266.0
2026-03-24 19:00:00	AAPL	Stock	253.82	253.97	253.57	253.75	5426.0
2026-03-24 19:30:00	AAPL	Stock	253.8	253.9588	253.12	253.34	4863.0
2026-03-24 04:00:00	MSFT	Stock	384.01	384.36	382.77	382.8	9109.0
2026-03-24 04:30:00	MSFT	Stock	382.8	382.92	382.4	382.47	8502.0
2026-03-24 05:00:00	MSFT	Stock	382.43	382.91	381.7	382.2	3874.0
2026-03-24 05:30:00	MSFT	Stock	382.21	383.1	382.18	383.0	2673.0
2026-03-24 06:00:00	MSFT	Stock	382.91	386.1	382.53	383.6	29308.0
2026-03-24 06:30:00	MSFT	Stock	383.6	384.0	383.33	383.77	1877.0
2026-03-24 07:00:00	MSFT	Stock	383.63	384.3	383.35	383.6	10602.0
2026-03-24 07:30:00	MSFT	Stock	383.6	383.88	382.4	383.2	8492.0
2026-03-24 08:00:00	MSFT	Stock	383.08	386.21	380.65	383.27	59793.0
2026-03-24 08:30:00	MSFT	Stock	383.27	383.27	382.0	382.05	27166.0
2026-03-24 09:00:00	MSFT	Stock	382.15	383.14	380.8	382.47	66815.0
2026-03-24 09:30:00	MSFT	Stock	382.54	382.54	375.22	375.5	3633478.0
2026-03-24 10:00:00	MSFT	Stock	375.49	376.22	372.4	372.81	4064896.0
2026-03-24 10:30:00	MSFT	Stock	372.805	376.17	372.28	373.125	3098763.0
2026-03-24 11:00:00	MSFT	Stock	373.12	374.42	373.01	373.5366	2285578.0
2026-03-24 11:30:00	MSFT	Stock	373.54	374.26	372.64	372.665	1359631.0
2026-03-24 12:00:00	MSFT	Stock	372.64	374.1	372.15	373.95	1517366.0
2026-03-24 12:30:00	MSFT	Stock	373.915	374.23	372.7	373.59	1041022.0

> showing 50 of 100,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time