PREVIEW / stock_30min / 2026-03-25

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-25.parquet
  size:    2.1 MB
  rows:    99,977
  symbols: 88

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-25 04:00:00	AAPL	Stock	253.3	254.25	253.3	254.03	6167.0
2026-03-25 04:30:00	AAPL	Stock	254.11	254.11	253.51	253.51	1745.0
2026-03-25 05:00:00	AAPL	Stock	253.3	253.51	253.21	253.21	500.0
2026-03-25 05:30:00	AAPL	Stock	253.37	253.56	252.93	253.4	2434.0
2026-03-25 06:00:00	AAPL	Stock	253.57	253.65	253.28	253.28	2855.0
2026-03-25 06:30:00	AAPL	Stock	253.3	253.58	253.3	253.55	6877.0
2026-03-25 07:00:00	AAPL	Stock	253.55	253.89	253.51	253.89	5155.0
2026-03-25 07:30:00	AAPL	Stock	253.95	254.45	253.68	254.15	10546.0
2026-03-25 08:00:00	AAPL	Stock	253.3	254.86	252.61	253.89	49363.0
2026-03-25 08:30:00	AAPL	Stock	253.76	254.5	253.08	254.17	25946.0
2026-03-25 09:00:00	AAPL	Stock	254.4	254.601	253.58	254.1795	47006.0
2026-03-25 09:30:00	AAPL	Stock	254.095	255.0	251.82	251.88	2239305.0
2026-03-25 10:00:00	AAPL	Stock	251.89	252.96	251.6	252.86	1112844.0
2026-03-25 10:30:00	AAPL	Stock	252.87	253.67	252.58	253.42	961420.0
2026-03-25 11:00:00	AAPL	Stock	253.4225	254.29	252.98	254.245	1273236.0
2026-03-25 11:30:00	AAPL	Stock	254.25	254.46	253.38	253.5	823307.0
2026-03-25 12:00:00	AAPL	Stock	253.51	254.17	253.09	253.925	576891.0
2026-03-25 12:30:00	AAPL	Stock	253.95	254.65	253.86	254.2399	606533.0
2026-03-25 13:00:00	AAPL	Stock	254.22	254.45	253.74	254.145	631126.0
2026-03-25 13:30:00	AAPL	Stock	254.13	254.51	253.84	253.97	597317.0
2026-03-25 14:00:00	AAPL	Stock	253.96	254.25	253.735	253.96	424346.0
2026-03-25 14:30:00	AAPL	Stock	253.96	254.055	252.7	252.8	844975.0
2026-03-25 15:00:00	AAPL	Stock	252.7801	253.06	252.26	252.63	737744.0
2026-03-25 15:30:00	AAPL	Stock	252.635	252.72	252.01	252.61	2040855.0
2026-03-25 16:00:00	AAPL	Stock	252.57	253.29	252.57	252.99	5628175.0
2026-03-25 16:30:00	AAPL	Stock	253.0	253.13	252.62	252.8	41715.0
2026-03-25 17:00:00	AAPL	Stock	252.8	252.85	252.67	252.67	11155.0
2026-03-25 17:30:00	AAPL	Stock	252.662	252.662	252.62	252.65	915.0
2026-03-25 18:00:00	AAPL	Stock	252.61	252.65	252.32	252.33	3993.0
2026-03-25 18:30:00	AAPL	Stock	252.33	252.62	252.3214	252.62	5618.0
2026-03-25 19:00:00	AAPL	Stock	252.55	252.65	252.15	252.15	3814.0
2026-03-25 19:30:00	AAPL	Stock	252.48	252.57	252.2	252.57	5155.0
2026-03-25 04:00:00	MSFT	Stock	375.0	377.3	374.52	376.61	47283.0
2026-03-25 04:30:00	MSFT	Stock	376.55	377.15	375.81	376.18	16301.0
2026-03-25 05:00:00	MSFT	Stock	376.21	376.78	376.12	376.38	8107.0
2026-03-25 05:30:00	MSFT	Stock	376.35	376.96	375.5	375.92	12978.0
2026-03-25 06:00:00	MSFT	Stock	376.0	376.47	375.8	376.29	9885.0
2026-03-25 06:30:00	MSFT	Stock	376.17	379.69	376.1	376.6	62582.0
2026-03-25 07:00:00	MSFT	Stock	376.5	377.29	376.24	377.1	27933.0
2026-03-25 07:30:00	MSFT	Stock	377.24	377.72	376.65	377.36	27052.0
2026-03-25 08:00:00	MSFT	Stock	376.15	378.57	373.45	376.33	180061.0
2026-03-25 08:30:00	MSFT	Stock	376.43	376.88	375.8	376.27	44925.0
2026-03-25 09:00:00	MSFT	Stock	376.36	378.6	375.83	377.0	94503.0
2026-03-25 09:30:00	MSFT	Stock	376.93	377.06	373.16	373.395	3517791.0
2026-03-25 10:00:00	MSFT	Stock	373.4112	374.38	372.62	373.74	1949814.0
2026-03-25 10:30:00	MSFT	Stock	373.75	374.1988	372.7	373.2525	1501345.0
2026-03-25 11:00:00	MSFT	Stock	373.235	373.45	369.74	371.415	2307938.0
2026-03-25 11:30:00	MSFT	Stock	371.415	371.58	369.98	370.4155	1477197.0
2026-03-25 12:00:00	MSFT	Stock	370.39	371.1399	369.97	370.875	1238183.0
2026-03-25 12:30:00	MSFT	Stock	370.875	371.56	370.67	371.0	788487.0

> showing 50 of 99,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time