PREVIEW / stock_30min / 2026-03-26

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-26.parquet
  size:    2.1 MB
  rows:    100,178
  symbols: 89

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-26 04:00:00	AAPL	Stock	252.4	253.04	252.34	252.34	3240.0
2026-03-26 04:30:00	AAPL	Stock	252.12	252.21	252.02	252.03	1987.0
2026-03-26 05:00:00	AAPL	Stock	252.19	252.23	252.19	252.22	1322.0
2026-03-26 05:30:00	AAPL	Stock	252.1	252.1	251.81	252.1	1465.0
2026-03-26 06:00:00	AAPL	Stock	252.19	252.35	251.89	252.25	8617.0
2026-03-26 06:30:00	AAPL	Stock	251.95	251.95	251.92	251.93	625.0
2026-03-26 07:00:00	AAPL	Stock	252.02	252.26	251.9	251.9	4531.0
2026-03-26 07:30:00	AAPL	Stock	251.91	252.02	251.6	251.6	12378.0
2026-03-26 08:00:00	AAPL	Stock	251.82	252.7	251.52	252.11	61363.0
2026-03-26 08:30:00	AAPL	Stock	252.0	252.02	251.61	251.61	12202.0
2026-03-26 09:00:00	AAPL	Stock	251.95	252.73	251.75	252.12	23342.0
2026-03-26 09:30:00	AAPL	Stock	252.22	253.85	250.77	253.77	2367661.0
2026-03-26 10:00:00	AAPL	Stock	253.8	256.24	253.45	255.91	2868067.0
2026-03-26 10:30:00	AAPL	Stock	255.9	256.86	255.51	256.47	2338962.0
2026-03-26 11:00:00	AAPL	Stock	256.44	257.0	255.5501	255.69	1529773.0
2026-03-26 11:30:00	AAPL	Stock	255.69	256.77	255.56	256.515	1184855.0
2026-03-26 12:00:00	AAPL	Stock	256.52	256.705	255.56	256.09	1082143.0
2026-03-26 12:30:00	AAPL	Stock	256.1	256.3996	255.615	256.265	1131033.0
2026-03-26 13:00:00	AAPL	Stock	256.25	256.46	254.5901	254.99	1379973.0
2026-03-26 13:30:00	AAPL	Stock	254.98	255.06	253.661	253.805	1085010.0
2026-03-26 14:00:00	AAPL	Stock	253.79	255.115	253.38	253.825	1618412.0
2026-03-26 14:30:00	AAPL	Stock	253.84	254.515	253.82	254.37	1009145.0
2026-03-26 15:00:00	AAPL	Stock	254.37	254.48	253.14	253.67	1189342.0
2026-03-26 15:30:00	AAPL	Stock	253.68	253.725	252.02	252.88	3227005.0
2026-03-26 16:00:00	AAPL	Stock	252.9	256.6	252.88	254.35	7498250.0
2026-03-26 16:30:00	AAPL	Stock	254.35	254.91	252.89	254.0	32147.0
2026-03-26 17:00:00	AAPL	Stock	253.89	254.15	253.66	254.12	7197.0
2026-03-26 17:30:00	AAPL	Stock	254.09	254.09	253.75	253.95	6077.0
2026-03-26 18:00:00	AAPL	Stock	254.0	254.49	253.9	254.06	11857.0
2026-03-26 18:30:00	AAPL	Stock	253.9	254.4	253.9	254.4	4489.0
2026-03-26 19:00:00	AAPL	Stock	254.4	254.53	254.08	254.3471	6183.0
2026-03-26 19:30:00	AAPL	Stock	254.11	254.8933	254.1	254.8933	15071.0
2026-03-26 04:00:00	MSFT	Stock	370.18	370.47	369.03	369.2	9054.0
2026-03-26 04:30:00	MSFT	Stock	369.15	369.45	368.32	369.3	17498.0
2026-03-26 05:00:00	MSFT	Stock	369.15	369.66	368.92	369.2	9840.0
2026-03-26 05:30:00	MSFT	Stock	369.0	369.38	368.71	369.15	10645.0
2026-03-26 06:00:00	MSFT	Stock	368.99	369.65	368.91	369.65	4649.0
2026-03-26 06:30:00	MSFT	Stock	369.71	369.96	369.55	369.7	13851.0
2026-03-26 07:00:00	MSFT	Stock	369.69	369.77	368.93	369.29	15630.0
2026-03-26 07:30:00	MSFT	Stock	369.24	369.3	368.7	368.77	9299.0
2026-03-26 08:00:00	MSFT	Stock	369.54	371.36	368.32	369.31	96467.0
2026-03-26 08:30:00	MSFT	Stock	369.37	369.37	368.65	369.18	27306.0
2026-03-26 09:00:00	MSFT	Stock	369.17	370.92	369.0	370.84	66488.0
2026-03-26 09:30:00	MSFT	Stock	370.89	373.8299	369.28	373.735	4116012.0
2026-03-26 10:00:00	MSFT	Stock	373.77	374.7199	371.7201	371.94	2248888.0
2026-03-26 10:30:00	MSFT	Stock	371.95	372.4	370.5	371.36	1720781.0
2026-03-26 11:00:00	MSFT	Stock	371.42	371.57	369.55	369.98	1900222.0
2026-03-26 11:30:00	MSFT	Stock	369.98	370.08	367.74	367.99	2508293.0
2026-03-26 12:00:00	MSFT	Stock	367.98	368.355	367.05	367.42	1367959.0
2026-03-26 12:30:00	MSFT	Stock	367.42	368.56	367.03	368.14	1163183.0

> showing 50 of 100,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time