PREVIEW / stock_30min / 2026-03-30

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-30.parquet
  size:    2.1 MB
  rows:    103,084
  symbols: 85

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-30 04:00:00	AAPL	Stock	249.85	249.85	248.13	249.24	11856.0
2026-03-30 04:30:00	AAPL	Stock	249.3	249.41	248.8	249.08	4201.0
2026-03-30 05:00:00	AAPL	Stock	249.19	249.19	248.77	248.79	1155.0
2026-03-30 05:30:00	AAPL	Stock	248.8	249.0	248.8	249.0	1030.0
2026-03-30 06:00:00	AAPL	Stock	249.0	249.0	248.79	248.97	1346.0
2026-03-30 06:30:00	AAPL	Stock	248.76	249.0	248.59	248.87	4442.0
2026-03-30 07:00:00	AAPL	Stock	248.8	250.16	248.8	249.23	39396.0
2026-03-30 07:30:00	AAPL	Stock	249.5	249.6081	249.0811	249.1	11195.0
2026-03-30 08:00:00	AAPL	Stock	249.126	249.69	248.99	249.69	21130.0
2026-03-30 08:30:00	AAPL	Stock	249.6	249.6	249.26	249.45	16323.0
2026-03-30 09:00:00	AAPL	Stock	249.45	250.2	249.3	250.05	33227.0
2026-03-30 09:30:00	AAPL	Stock	250.05	250.87	246.97	247.62	2950326.0
2026-03-30 10:00:00	AAPL	Stock	247.6	248.28	247.18	247.83	1064421.0
2026-03-30 10:30:00	AAPL	Stock	247.82	248.0	246.04	246.53	1392179.0
2026-03-30 11:00:00	AAPL	Stock	246.51	247.055	246.17	246.53	1289860.0
2026-03-30 11:30:00	AAPL	Stock	246.53	247.21	246.34	246.88	1058273.0
2026-03-30 12:00:00	AAPL	Stock	246.84	247.01	245.96	246.02	812909.0
2026-03-30 12:30:00	AAPL	Stock	246.01	247.43	245.96	247.32	941093.0
2026-03-30 13:00:00	AAPL	Stock	247.32	247.45	245.96	246.25	863842.0
2026-03-30 13:30:00	AAPL	Stock	246.255	247.32	245.995	246.92	1052900.0
2026-03-30 14:00:00	AAPL	Stock	246.93	247.15	246.38	246.4802	777112.0
2026-03-30 14:30:00	AAPL	Stock	246.49	246.83	246.16	246.725	832638.0
2026-03-30 15:00:00	AAPL	Stock	246.74	246.81	245.83	245.88	1034850.0
2026-03-30 15:30:00	AAPL	Stock	245.89	247.05	245.51	246.54	3059467.0
2026-03-30 16:00:00	AAPL	Stock	246.63	246.63	246.1368	246.24	8659633.0
2026-03-30 16:30:00	AAPL	Stock	246.22	246.63	246.01	246.01	54567.0
2026-03-30 17:00:00	AAPL	Stock	246.1753	246.2	246.01	246.08	55478.0
2026-03-30 17:30:00	AAPL	Stock	246.0717	246.2	245.9	246.0	8047.0
2026-03-30 18:00:00	AAPL	Stock	246.18	246.5856	246.05	246.18	9229.0
2026-03-30 18:30:00	AAPL	Stock	246.04	246.38	246.0149	246.2	5782.0
2026-03-30 19:00:00	AAPL	Stock	246.03	246.03	245.5	245.61	5990.0
2026-03-30 19:30:00	AAPL	Stock	245.55	245.6	245.09	245.25	24918.0
2026-03-30 04:00:00	MSFT	Stock	359.0	361.9	357.32	360.0	67387.0
2026-03-30 04:30:00	MSFT	Stock	359.94	360.45	359.52	360.2	13575.0
2026-03-30 05:00:00	MSFT	Stock	360.2	360.2	359.36	359.64	9470.0
2026-03-30 05:30:00	MSFT	Stock	359.78	359.97	359.3	359.56	6789.0
2026-03-30 06:00:00	MSFT	Stock	359.5	359.5	359.06	359.34	4496.0
2026-03-30 06:30:00	MSFT	Stock	359.3348	359.54	358.9	359.05	20890.0
2026-03-30 07:00:00	MSFT	Stock	359.26	360.65	359.0	360.18	71090.0
2026-03-30 07:30:00	MSFT	Stock	360.19	360.3	359.37	359.5	26954.0
2026-03-30 08:00:00	MSFT	Stock	359.6	360.0	359.1	359.95	55759.0
2026-03-30 08:30:00	MSFT	Stock	359.85	360.61	359.59	360.3	51555.0
2026-03-30 09:00:00	MSFT	Stock	360.3	362.98	359.86	361.96	115922.0
2026-03-30 09:30:00	MSFT	Stock	361.895	362.0	358.37	360.54	3233600.0
2026-03-30 10:00:00	MSFT	Stock	360.56	362.66	359.76	362.49	1949203.0
2026-03-30 10:30:00	MSFT	Stock	362.47	365.335	362.39	364.95	2739792.0
2026-03-30 11:00:00	MSFT	Stock	364.94	365.36	362.6401	362.97	2577576.0
2026-03-30 11:30:00	MSFT	Stock	362.97	365.19	362.745	363.7	1961099.0
2026-03-30 12:00:00	MSFT	Stock	363.72	363.78	361.97	362.0	1184259.0
2026-03-30 12:30:00	MSFT	Stock	362.0	362.31	360.88	361.36	1608014.0

> showing 50 of 103,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time