PREVIEW / stock_30min / 2026-03-31

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-31.parquet
  size:    2.1 MB
  rows:    102,699
  symbols: 84

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-31 04:00:00	AAPL	Stock	248.05	248.65	247.41	248.05	12735.0
2026-03-31 04:30:00	AAPL	Stock	248.02	248.12	247.87	247.96	7149.0
2026-03-31 05:00:00	AAPL	Stock	248.01	248.19	247.98	247.98	570.0
2026-03-31 05:30:00	AAPL	Stock	248.13	248.44	248.12	248.4	7907.0
2026-03-31 06:00:00	AAPL	Stock	248.45	248.75	248.43	248.59	5416.0
2026-03-31 06:30:00	AAPL	Stock	248.59	248.75	248.0	248.08	8367.0
2026-03-31 07:00:00	AAPL	Stock	248.3	248.48	247.5	248.02	104590.0
2026-03-31 07:30:00	AAPL	Stock	248.1789	249.0	248.09	248.89	44805.0
2026-03-31 08:00:00	AAPL	Stock	248.98	249.5058	248.5001	248.8	94542.0
2026-03-31 08:30:00	AAPL	Stock	248.83	248.99	248.3	248.3	57876.0
2026-03-31 09:00:00	AAPL	Stock	248.18	248.2	247.32	247.72	79616.0
2026-03-31 09:30:00	AAPL	Stock	247.89	249.27	247.64	248.7927	2637580.0
2026-03-31 10:00:00	AAPL	Stock	248.82	249.12	247.9214	248.94	1206046.0
2026-03-31 10:30:00	AAPL	Stock	248.96	249.01	247.101	247.32	1254546.0
2026-03-31 11:00:00	AAPL	Stock	247.29	248.88	247.27	248.43	1041828.0
2026-03-31 11:30:00	AAPL	Stock	248.42	249.084	247.66	248.61	868729.0
2026-03-31 12:00:00	AAPL	Stock	248.61	250.69	248.49	250.34	1534478.0
2026-03-31 12:30:00	AAPL	Stock	250.3499	253.35	250.18	253.13	2346337.0
2026-03-31 13:00:00	AAPL	Stock	253.14	253.9299	252.56	253.225	1333224.0
2026-03-31 13:30:00	AAPL	Stock	253.18	253.96	252.39	252.54	1052266.0
2026-03-31 14:00:00	AAPL	Stock	252.53	253.39	252.53	253.13	1101286.0
2026-03-31 14:30:00	AAPL	Stock	253.12	253.94	253.02	253.74	960431.0
2026-03-31 15:00:00	AAPL	Stock	253.73	254.13	253.42	253.67	1480966.0
2026-03-31 15:30:00	AAPL	Stock	253.68	255.48	253.28	253.79	4917079.0
2026-03-31 16:00:00	AAPL	Stock	253.35	254.03	252.23	253.6	12744643.0
2026-03-31 16:30:00	AAPL	Stock	253.64	253.79	253.21	253.4	113919.0
2026-03-31 17:00:00	AAPL	Stock	253.3	253.59	253.22	253.3	9267.0
2026-03-31 17:30:00	AAPL	Stock	253.04	253.3	253.04	253.29	7388.0
2026-03-31 18:00:00	AAPL	Stock	253.3	254.0	253.28	253.98	15828.0
2026-03-31 18:30:00	AAPL	Stock	253.87	253.99	253.61	253.99	5810.0
2026-03-31 19:00:00	AAPL	Stock	253.7873	254.45	253.76	254.45	5310.0
2026-03-31 19:30:00	AAPL	Stock	254.37	254.38	254.24	254.24	650.0
2026-03-31 04:00:00	MSFT	Stock	362.4	363.88	361.02	363.2	61825.0
2026-03-31 04:30:00	MSFT	Stock	363.2	363.87	363.17	363.83	9979.0
2026-03-31 05:00:00	MSFT	Stock	363.72	364.5	363.1615	364.2	11852.0
2026-03-31 05:30:00	MSFT	Stock	364.35	364.48	363.48	363.5	12690.0
2026-03-31 06:00:00	MSFT	Stock	363.5	364.64	363.5	364.64	18082.0
2026-03-31 06:30:00	MSFT	Stock	364.6	364.6	363.15	363.4	14296.0
2026-03-31 07:00:00	MSFT	Stock	363.56	365.37	363.2	364.77	88369.0
2026-03-31 07:30:00	MSFT	Stock	364.81	365.0	364.1978	364.76	37428.0
2026-03-31 08:00:00	MSFT	Stock	364.72	365.0	363.5	364.19	43343.0
2026-03-31 08:30:00	MSFT	Stock	364.1	364.9	363.85	363.94	50766.0
2026-03-31 09:00:00	MSFT	Stock	363.99	365.0	363.5	364.52	78330.0
2026-03-31 09:30:00	MSFT	Stock	364.41	368.15	364.37	367.1	3499987.0
2026-03-31 10:00:00	MSFT	Stock	367.11	367.55	365.37	365.46	1681635.0
2026-03-31 10:30:00	MSFT	Stock	365.4601	365.56	363.07	363.52	2012553.0
2026-03-31 11:00:00	MSFT	Stock	363.5	364.9	363.1	364.2498	1311001.0
2026-03-31 11:30:00	MSFT	Stock	364.2	364.7999	363.65	363.93	787192.0
2026-03-31 12:00:00	MSFT	Stock	363.9	365.1499	363.67	365.05	875807.0
2026-03-31 12:30:00	MSFT	Stock	365.045	368.09	364.29	367.965	1720710.0

> showing 50 of 102,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time