PREVIEW / stock_30min / 2026-04-01

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-04-01.parquet
  size:    2.1 MB
  rows:    102,634
  symbols: 78

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-01 04:00:00	AAPL	Stock	255.45	255.45	253.57	254.75	22095.0
2026-04-01 04:30:00	AAPL	Stock	254.73	254.73	254.26	254.26	950.0
2026-04-01 05:00:00	AAPL	Stock	254.5	254.5	254.0124	254.18	4203.0
2026-04-01 05:30:00	AAPL	Stock	254.35	254.87	254.35	254.87	1762.0
2026-04-01 06:00:00	AAPL	Stock	254.87	254.88	254.46	254.83	6173.0
2026-04-01 06:30:00	AAPL	Stock	254.8	255.49	254.8	255.22	3452.0
2026-04-01 07:00:00	AAPL	Stock	255.14	255.5614	255.0013	255.28	70573.0
2026-04-01 07:30:00	AAPL	Stock	255.28	255.69	255.16	255.69	31234.0
2026-04-01 08:00:00	AAPL	Stock	255.5	255.5	254.91	255.1	27694.0
2026-04-01 08:30:00	AAPL	Stock	255.2	255.58	253.79	254.15	45244.0
2026-04-01 09:00:00	AAPL	Stock	254.03	254.94	253.8	253.9	69243.0
2026-04-01 09:30:00	AAPL	Stock	254.0	256.18	253.82	254.62	2892160.0
2026-04-01 10:00:00	AAPL	Stock	254.6	255.155	253.88	254.1201	1890590.0
2026-04-01 10:30:00	AAPL	Stock	254.17	254.4	253.33	254.13	1502838.0
2026-04-01 11:00:00	AAPL	Stock	254.14	254.745	253.7973	254.15	1127393.0
2026-04-01 11:30:00	AAPL	Stock	254.16	254.82	253.76	254.62	915009.0
2026-04-01 12:00:00	AAPL	Stock	254.6239	254.81	254.09	254.4301	784971.0
2026-04-01 12:30:00	AAPL	Stock	254.44	254.96	254.22	254.6	709563.0
2026-04-01 13:00:00	AAPL	Stock	254.59	255.4	254.5	255.1422	743188.0
2026-04-01 13:30:00	AAPL	Stock	255.125	255.28	254.76	254.785	843449.0
2026-04-01 14:00:00	AAPL	Stock	254.7545	254.91	254.1	254.31	864067.0
2026-04-01 14:30:00	AAPL	Stock	254.32	254.71	253.97	254.42	941227.0
2026-04-01 15:00:00	AAPL	Stock	254.41	255.67	254.38	255.65	1315877.0
2026-04-01 15:30:00	AAPL	Stock	255.64	256.13	255.1501	255.69	3519390.0
2026-04-01 16:00:00	AAPL	Stock	255.72	256.11	255.25	255.3	7056155.0
2026-04-01 16:30:00	AAPL	Stock	255.35	255.63	255.11	255.33	150846.0
2026-04-01 17:00:00	AAPL	Stock	255.21	255.47	255.1152	255.3164	9720.0
2026-04-01 17:30:00	AAPL	Stock	255.3195	255.3483	255.2	255.213	2765.0
2026-04-01 18:00:00	AAPL	Stock	255.25	255.3	254.9912	255.0	13251.0
2026-04-01 18:30:00	AAPL	Stock	255.0	255.28	254.51	254.74	18903.0
2026-04-01 19:00:00	AAPL	Stock	254.76	255.3045	254.76	255.15	7412.0
2026-04-01 19:30:00	AAPL	Stock	255.13	255.2	254.6759	254.9831	7047.0
2026-04-01 04:00:00	MSFT	Stock	375.54	376.29	372.45	374.6867	143877.0
2026-04-01 04:30:00	MSFT	Stock	374.9	375.1213	374.22	374.72	16218.0
2026-04-01 05:00:00	MSFT	Stock	374.69	374.69	373.11	373.51	27728.0
2026-04-01 05:30:00	MSFT	Stock	373.98	374.77	373.55	374.76	11777.0
2026-04-01 06:00:00	MSFT	Stock	374.8148	375.16	374.32	375.16	9318.0
2026-04-01 06:30:00	MSFT	Stock	375.0309	375.88	374.91	375.5	16727.0
2026-04-01 07:00:00	MSFT	Stock	375.11	375.99	370.17	375.75	61824.0
2026-04-01 07:30:00	MSFT	Stock	375.68	376.25	375.62	376.0439	50225.0
2026-04-01 08:00:00	MSFT	Stock	376.048	376.55	375.5	375.98	91847.0
2026-04-01 08:30:00	MSFT	Stock	375.8601	375.92	370.17	374.23	93933.0
2026-04-01 09:00:00	MSFT	Stock	374.48	375.5	373.11	373.11	95967.0
2026-04-01 09:30:00	MSFT	Stock	373.11	373.99	368.2	369.63	4261317.0
2026-04-01 10:00:00	MSFT	Stock	369.595	372.09	369.45	371.51	1783762.0
2026-04-01 10:30:00	MSFT	Stock	371.53	372.2	370.17	371.8007	1521005.0
2026-04-01 11:00:00	MSFT	Stock	371.78	372.58	371.0	371.235	1272277.0
2026-04-01 11:30:00	MSFT	Stock	371.27	372.47	370.75	372.185	915515.0
2026-04-01 12:00:00	MSFT	Stock	372.17	372.84	371.96	372.61	770611.0
2026-04-01 12:30:00	MSFT	Stock	372.64	372.89	372.01	372.522	780016.0

> showing 50 of 102,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time