PREVIEW / stock_30min / 2026-04-02

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-04-02.parquet
  size:    2.1 MB
  rows:    102,008
  symbols: 75

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-02 04:00:00	AAPL	Stock	252.26	254.38	251.94	253.52	75440.0
2026-04-02 04:30:00	AAPL	Stock	253.76	253.9	253.4818	253.62	7932.0
2026-04-02 05:00:00	AAPL	Stock	253.73	253.95	253.57	253.95	6000.0
2026-04-02 05:30:00	AAPL	Stock	253.7	253.7	253.6	253.6	862.0
2026-04-02 06:00:00	AAPL	Stock	253.53	253.6	253.1	253.3	7772.0
2026-04-02 06:30:00	AAPL	Stock	253.39	254.03	253.38	253.75	12916.0
2026-04-02 07:00:00	AAPL	Stock	253.66	253.7999	252.71	252.85	69476.0
2026-04-02 07:30:00	AAPL	Stock	253.15	253.1828	252.5331	252.8	48016.0
2026-04-02 08:00:00	AAPL	Stock	252.65	253.19	252.6	252.93	46448.0
2026-04-02 08:30:00	AAPL	Stock	252.81	253.74	252.81	253.32	55078.0
2026-04-02 09:00:00	AAPL	Stock	253.4	254.25	253.21	254.2	107908.0
2026-04-02 09:30:00	AAPL	Stock	254.2	254.8	250.65	252.53	5698956.0
2026-04-02 10:00:00	AAPL	Stock	252.52	252.81	251.19	252.125	2663486.0
2026-04-02 10:30:00	AAPL	Stock	252.11	255.3999	251.99	255.375	2932456.0
2026-04-02 11:00:00	AAPL	Stock	255.4	255.73	254.41	255.12	1907506.0
2026-04-02 11:30:00	AAPL	Stock	255.165	255.19	254.3601	254.57	893832.0
2026-04-02 12:00:00	AAPL	Stock	254.57	254.75	254.0	254.11	1104882.0
2026-04-02 12:30:00	AAPL	Stock	254.13	255.0	254.07	254.42	868772.0
2026-04-02 13:00:00	AAPL	Stock	254.42	255.4853	254.17	255.335	907246.0
2026-04-02 13:30:00	AAPL	Stock	255.335	255.39	254.31	254.61	1141400.0
2026-04-02 14:00:00	AAPL	Stock	254.58	255.295	254.58	255.145	1289872.0
2026-04-02 14:30:00	AAPL	Stock	255.16	255.455	254.8001	255.28	1508498.0
2026-04-02 15:00:00	AAPL	Stock	255.29	255.7	255.01	255.11	1473664.0
2026-04-02 15:30:00	AAPL	Stock	255.11	256.13	254.8	255.89	4403100.0
2026-04-02 16:00:00	AAPL	Stock	255.87	255.94	255.42	255.55	12352348.0
2026-04-02 16:30:00	AAPL	Stock	255.49	255.92	255.25	255.45	41608.0
2026-04-02 17:00:00	AAPL	Stock	255.4899	255.4899	255.3655	255.3876	8804.0
2026-04-02 17:30:00	AAPL	Stock	255.37	255.44	255.34	255.35	4928.0
2026-04-02 18:00:00	AAPL	Stock	255.34	255.43	255.16	255.3999	13694.0
2026-04-02 18:30:00	AAPL	Stock	255.25	255.39	255.17	255.38	4368.0
2026-04-02 19:00:00	AAPL	Stock	255.24	255.3101	255.24	255.31	14430.0
2026-04-02 19:30:00	AAPL	Stock	255.3805	255.45	255.37	255.4487	9590.0
2026-04-02 04:00:00	MSFT	Stock	365.98	368.52	363.27	366.0	120032.0
2026-04-02 04:30:00	MSFT	Stock	366.18	366.49	365.69	366.09	15869.0
2026-04-02 05:00:00	MSFT	Stock	366.05	366.38	365.65	366.23	17887.0
2026-04-02 05:30:00	MSFT	Stock	366.13	366.23	365.65	365.9177	10094.0
2026-04-02 06:00:00	MSFT	Stock	365.83	366.16	365.19	365.25	14087.0
2026-04-02 06:30:00	MSFT	Stock	365.2	365.68	365.08	365.3	34719.0
2026-04-02 07:00:00	MSFT	Stock	365.45	365.5	364.3843	364.4296	70715.0
2026-04-02 07:30:00	MSFT	Stock	364.4	364.7546	364.0	364.26	68639.0
2026-04-02 08:00:00	MSFT	Stock	364.25	365.04	364.0	364.6	74372.0
2026-04-02 08:30:00	MSFT	Stock	364.84	365.43	364.48	365.0002	68416.0
2026-04-02 09:00:00	MSFT	Stock	364.95	368.65	364.68	367.99	191012.0
2026-04-02 09:30:00	MSFT	Stock	367.205	368.65	364.15	366.08	4546749.0
2026-04-02 10:00:00	MSFT	Stock	365.98	367.2	365.04	367.03	2521405.0
2026-04-02 10:30:00	MSFT	Stock	366.63	371.0586	366.5366	370.37	3037394.0
2026-04-02 11:00:00	MSFT	Stock	369.92	371.22	369.3901	370.81	1692263.0
2026-04-02 11:30:00	MSFT	Stock	370.85	371.3	369.54	370.2	1840811.0
2026-04-02 12:00:00	MSFT	Stock	370.33	370.5	369.395	369.93	1000397.0
2026-04-02 12:30:00	MSFT	Stock	369.735	371.68	369.465	371.25	1216352.0

> showing 50 of 102,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time