PREVIEW / stock_30min / 2026-04-06

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-04-06.parquet
  size:    2.1 MB
  rows:    99,101
  symbols: 74

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-06 04:00:00	AAPL	Stock	255.92	256.44	255.45	256.38	7498.0
2026-04-06 04:30:00	AAPL	Stock	256.3	256.64	256.3	256.49	10300.0
2026-04-06 05:00:00	AAPL	Stock	256.49	256.61	256.29	256.35	5397.0
2026-04-06 05:30:00	AAPL	Stock	256.46	256.5	256.31	256.41	1328.0
2026-04-06 06:00:00	AAPL	Stock	256.49	256.49	256.23	256.29	547.0
2026-04-06 06:30:00	AAPL	Stock	256.17	256.3	255.1	255.75	7788.0
2026-04-06 07:00:00	AAPL	Stock	255.75	256.1	255.71	256.0	13260.0
2026-04-06 07:30:00	AAPL	Stock	255.9008	256.36	255.87	256.36	15486.0
2026-04-06 08:00:00	AAPL	Stock	256.35	256.48	256.17	256.4657	16314.0
2026-04-06 08:30:00	AAPL	Stock	256.36	256.55	256.24	256.3543	11664.0
2026-04-06 09:00:00	AAPL	Stock	256.33	256.42	255.75	256.36	35924.0
2026-04-06 09:30:00	AAPL	Stock	256.51	260.01	256.46	259.96	2612151.0
2026-04-06 10:00:00	AAPL	Stock	259.93	262.02	258.93	261.76	2309375.0
2026-04-06 10:30:00	AAPL	Stock	261.76	262.16	259.71	259.91	1721554.0
2026-04-06 11:00:00	AAPL	Stock	259.9	260.12	258.97	259.25	1154928.0
2026-04-06 11:30:00	AAPL	Stock	259.2301	259.62	259.01	259.5101	795773.0
2026-04-06 12:00:00	AAPL	Stock	259.5199	259.63	258.71	259.04	593628.0
2026-04-06 12:30:00	AAPL	Stock	259.03	259.57	258.83	259.0	530016.0
2026-04-06 13:00:00	AAPL	Stock	258.995	259.07	257.9	258.78	697227.0
2026-04-06 13:30:00	AAPL	Stock	258.79	259.01	258.1201	258.18	757900.0
2026-04-06 14:00:00	AAPL	Stock	258.19	259.39	257.85	259.28	756862.0
2026-04-06 14:30:00	AAPL	Stock	259.29	259.3699	258.84	259.17	526331.0
2026-04-06 15:00:00	AAPL	Stock	259.19	259.26	258.02	258.2499	1045668.0
2026-04-06 15:30:00	AAPL	Stock	258.23	259.075	258.13	258.887	1917720.0
2026-04-06 16:00:00	AAPL	Stock	261.0	261.0	258.3763	258.6935	5632009.0
2026-04-06 16:30:00	AAPL	Stock	258.7	258.86	258.541	258.71	48762.0
2026-04-06 17:00:00	AAPL	Stock	258.6713	258.69	258.54	258.54	2691.0
2026-04-06 17:30:00	AAPL	Stock	258.6993	258.75	258.4	258.4	9364.0
2026-04-06 18:00:00	AAPL	Stock	258.38	258.59	257.4119	257.89	16337.0
2026-04-06 18:30:00	AAPL	Stock	257.8	258.1978	257.5	257.57	3228.0
2026-04-06 19:00:00	AAPL	Stock	257.81	258.19	257.48	257.9	2674.0
2026-04-06 19:30:00	AAPL	Stock	258.0	258.09	257.5	257.9	3496.0
2026-04-06 04:00:00	MSFT	Stock	375.0	376.41	373.65	376.38	48975.0
2026-04-06 04:30:00	MSFT	Stock	376.21	376.58	375.92	376.15	15229.0
2026-04-06 05:00:00	MSFT	Stock	376.22	376.58	376.02	376.35	12892.0
2026-04-06 05:30:00	MSFT	Stock	376.48	376.53	375.92	375.94	7320.0
2026-04-06 06:00:00	MSFT	Stock	376.0	376.51	375.88	376.05	8821.0
2026-04-06 06:30:00	MSFT	Stock	376.2	376.49	375.07	375.5	5906.0
2026-04-06 07:00:00	MSFT	Stock	375.25	375.74	374.52	374.74	34277.0
2026-04-06 07:30:00	MSFT	Stock	374.73	375.0	374.6	374.86	17761.0
2026-04-06 08:00:00	MSFT	Stock	374.96	374.96	374.5	374.86	20069.0
2026-04-06 08:30:00	MSFT	Stock	374.93	375.1	374.5839	374.61	14174.0
2026-04-06 09:00:00	MSFT	Stock	374.68	375.0	373.39	373.39	30282.0
2026-04-06 09:30:00	MSFT	Stock	373.47	373.73	369.5014	373.235	2087087.0
2026-04-06 10:00:00	MSFT	Stock	373.19	373.53	371.69	372.65	1008909.0
2026-04-06 10:30:00	MSFT	Stock	372.69	372.99	371.14	371.98	777389.0
2026-04-06 11:00:00	MSFT	Stock	372.0	372.67	371.3001	371.37	792177.0
2026-04-06 11:30:00	MSFT	Stock	371.4	371.82	370.83	371.6099	564684.0
2026-04-06 12:00:00	MSFT	Stock	371.59	372.09	371.24	372.005	537552.0
2026-04-06 12:30:00	MSFT	Stock	372.005	373.0	371.82	372.17	628573.0

> showing 50 of 99,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time