PREVIEW / stock_30min / 2026-04-08

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-04-08.parquet
  size:    2.2 MB
  rows:    105,470
  symbols: 72

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-08 04:00:00	AAPL	Stock	259.11	260.1	258.6	259.2	80864.0
2026-04-08 04:30:00	AAPL	Stock	259.15	259.35	258.74	259.23	12447.0
2026-04-08 05:00:00	AAPL	Stock	259.2	259.6	259.03	259.23	14423.0
2026-04-08 05:30:00	AAPL	Stock	259.2	259.28	258.85	258.85	15502.0
2026-04-08 06:00:00	AAPL	Stock	258.95	259.48	258.65	259.48	12839.0
2026-04-08 06:30:00	AAPL	Stock	259.51	259.62	259.28	259.34	13506.0
2026-04-08 07:00:00	AAPL	Stock	259.345	259.86	259.17	259.5	81325.0
2026-04-08 07:30:00	AAPL	Stock	259.52	259.54	259.01	259.3	37059.0
2026-04-08 08:00:00	AAPL	Stock	259.235	259.5	258.69	258.813	65296.0
2026-04-08 08:30:00	AAPL	Stock	258.8777	259.28	258.55	258.9765	65366.0
2026-04-08 09:00:00	AAPL	Stock	259.0	259.98	253.5	258.31	179229.0
2026-04-08 09:30:00	AAPL	Stock	258.4	258.76	256.53	258.52	4402250.0
2026-04-08 10:00:00	AAPL	Stock	258.5	259.7499	258.0347	258.13	2289517.0
2026-04-08 10:30:00	AAPL	Stock	258.14	258.9	257.64	258.9	1527425.0
2026-04-08 11:00:00	AAPL	Stock	258.92	259.51	257.51	257.51	1536146.0
2026-04-08 11:30:00	AAPL	Stock	257.52	258.4	257.36	257.62	1132647.0
2026-04-08 12:00:00	AAPL	Stock	257.62	258.21	257.1	257.428	828234.0
2026-04-08 12:30:00	AAPL	Stock	257.425	258.69	257.425	258.424	901418.0
2026-04-08 13:00:00	AAPL	Stock	258.4125	258.63	257.5	257.51	834762.0
2026-04-08 13:30:00	AAPL	Stock	257.5	258.15	257.4	257.7	884310.0
2026-04-08 14:00:00	AAPL	Stock	257.7	257.945	256.9	257.22	1027012.0
2026-04-08 14:30:00	AAPL	Stock	257.23	257.72	257.1301	257.39	770821.0
2026-04-08 15:00:00	AAPL	Stock	257.37	257.84	257.09	257.2	1344175.0
2026-04-08 15:30:00	AAPL	Stock	257.18	259.04	257.18	258.91	2644961.0
2026-04-08 16:00:00	AAPL	Stock	258.95	259.15	258.44	258.75	7531298.0
2026-04-08 16:30:00	AAPL	Stock	258.85	258.9	258.4	258.7639	89885.0
2026-04-08 17:00:00	AAPL	Stock	258.78	258.99	258.78	258.91	22963.0
2026-04-08 17:30:00	AAPL	Stock	258.95	258.95	258.89	258.9	10150.0
2026-04-08 18:00:00	AAPL	Stock	258.9	258.96	258.5	258.5	14296.0
2026-04-08 18:30:00	AAPL	Stock	258.53	258.6017	258.3651	258.49	4129.0
2026-04-08 19:00:00	AAPL	Stock	258.47	258.75	258.41	258.5753	5995.0
2026-04-08 19:30:00	AAPL	Stock	258.576	258.75	258.55	258.66	2470.0
2026-04-08 04:00:00	MSFT	Stock	384.47	385.87	383.7	384.6	170253.0
2026-04-08 04:30:00	MSFT	Stock	384.72	385.49	384.42	385.3	26431.0
2026-04-08 05:00:00	MSFT	Stock	385.39	386.29	385.1	385.78	26739.0
2026-04-08 05:30:00	MSFT	Stock	385.6	386.0	384.69	384.8	21272.0
2026-04-08 06:00:00	MSFT	Stock	384.8	385.1	384.5	385.1	23183.0
2026-04-08 06:30:00	MSFT	Stock	385.14	385.68	384.9	385.0	20785.0
2026-04-08 07:00:00	MSFT	Stock	384.8	385.54	383.51	385.0	112884.0
2026-04-08 07:30:00	MSFT	Stock	384.975	385.0	384.35	384.7	57539.0
2026-04-08 08:00:00	MSFT	Stock	384.7	385.0	383.77	384.09	76085.0
2026-04-08 08:30:00	MSFT	Stock	384.0899	384.47	383.66	383.7962	89892.0
2026-04-08 09:00:00	MSFT	Stock	383.8	386.08	382.92	384.71	163346.0
2026-04-08 09:30:00	MSFT	Stock	384.71	385.08	378.25	379.28	4041832.0
2026-04-08 10:00:00	MSFT	Stock	379.34	379.56	378.3	379.13	1673300.0
2026-04-08 10:30:00	MSFT	Stock	379.12	379.4199	376.95	378.1322	1758672.0
2026-04-08 11:00:00	MSFT	Stock	378.16	378.57	376.99	377.6	972723.0
2026-04-08 11:30:00	MSFT	Stock	377.58	378.8	377.11	378.575	883822.0
2026-04-08 12:00:00	MSFT	Stock	378.55	379.0	377.675	378.1	704168.0
2026-04-08 12:30:00	MSFT	Stock	378.11	378.7993	377.87	378.54	666994.0

> showing 50 of 105,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time