PREVIEW / stock_30min / 2026-04-10

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-04-10.parquet
  size:    2.0 MB
  rows:    97,545
  symbols: 71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-10 04:00:00	AAPL	Stock	260.34	260.62	259.77	259.9	10467.0
2026-04-10 04:30:00	AAPL	Stock	259.798	259.98	259.6	259.6	2314.0
2026-04-10 05:00:00	AAPL	Stock	259.66	260.23	259.5	260.23	5083.0
2026-04-10 05:30:00	AAPL	Stock	260.16	260.5	260.0	260.05	6804.0
2026-04-10 06:00:00	AAPL	Stock	260.28	260.42	260.17	260.4	2601.0
2026-04-10 06:30:00	AAPL	Stock	260.13	260.44	260.12	260.44	2351.0
2026-04-10 07:00:00	AAPL	Stock	260.119	260.45	259.73	260.178	24616.0
2026-04-10 07:30:00	AAPL	Stock	259.87	260.06	258.819	258.901	22298.0
2026-04-10 08:00:00	AAPL	Stock	259.0	259.08	258.44	259.08	19433.0
2026-04-10 08:30:00	AAPL	Stock	259.06	259.8	259.01	259.202	33494.0
2026-04-10 09:00:00	AAPL	Stock	259.161	259.75	258.95	259.15	54220.0
2026-04-10 09:30:00	AAPL	Stock	259.6	260.73	259.07	260.38	2194113.0
2026-04-10 10:00:00	AAPL	Stock	260.4	261.85	260.18	261.625	1402802.0
2026-04-10 10:30:00	AAPL	Stock	261.61	262.19	261.42	261.77	1159490.0
2026-04-10 11:00:00	AAPL	Stock	261.77	261.82	261.14	261.425	942040.0
2026-04-10 11:30:00	AAPL	Stock	261.42	261.75	260.742	260.9	826830.0
2026-04-10 12:00:00	AAPL	Stock	260.875	261.05	260.43	260.54	808890.0
2026-04-10 12:30:00	AAPL	Stock	260.53	260.57	259.79	260.26	794772.0
2026-04-10 13:00:00	AAPL	Stock	260.28	260.34	259.265	259.31	732801.0
2026-04-10 13:30:00	AAPL	Stock	259.3	259.82	259.023	259.77	682079.0
2026-04-10 14:00:00	AAPL	Stock	259.78	260.13	259.41	260.12	641052.0
2026-04-10 14:30:00	AAPL	Stock	260.12	260.2	259.69	259.77	673475.0
2026-04-10 15:00:00	AAPL	Stock	259.76	260.02	259.35	259.56	914406.0
2026-04-10 15:30:00	AAPL	Stock	259.565	260.5	259.29	260.465	2135414.0
2026-04-10 16:00:00	AAPL	Stock	260.47	260.69	260.33	260.55	7663160.0
2026-04-10 16:30:00	AAPL	Stock	260.6	260.85	260.48	260.85	18718.0
2026-04-10 17:00:00	AAPL	Stock	260.88	260.99	260.56	260.61	12002.0
2026-04-10 17:30:00	AAPL	Stock	260.62	260.67	260.539	260.589	5449.0
2026-04-10 18:00:00	AAPL	Stock	260.58	260.59	260.5	260.512	10740.0
2026-04-10 18:30:00	AAPL	Stock	260.59	260.8	260.59	260.682	4343.0
2026-04-10 19:00:00	AAPL	Stock	260.649	260.68	260.5	260.679	3359.0
2026-04-10 19:30:00	AAPL	Stock	260.679	261.0	260.61	260.98	9756.0
2026-04-10 20:00:00	AAPL	Stock	261.0	261.0	261.0	261.0	142.0
2026-04-10 04:00:00	MSFT	Stock	374.24	375.56	374.0	374.12	42061.0
2026-04-10 04:30:00	MSFT	Stock	374.14	374.75	374.0	374.11	11410.0
2026-04-10 05:00:00	MSFT	Stock	374.12	375.2	374.06	374.7	17375.0
2026-04-10 05:30:00	MSFT	Stock	374.68	374.8	374.51	374.68	5707.0
2026-04-10 06:00:00	MSFT	Stock	374.663	375.04	374.51	375.04	8345.0
2026-04-10 06:30:00	MSFT	Stock	374.91	374.99	374.06	374.49	23243.0
2026-04-10 07:00:00	MSFT	Stock	374.4	374.749	374.0	374.199	28685.0
2026-04-10 07:30:00	MSFT	Stock	374.055	374.2	373.0	373.15	51355.0
2026-04-10 08:00:00	MSFT	Stock	373.21	374.01	373.01	374.0	23961.0
2026-04-10 08:30:00	MSFT	Stock	373.74	374.595	373.58	374.1	37478.0
2026-04-10 09:00:00	MSFT	Stock	374.04	374.99	373.13	373.276	66296.0
2026-04-10 09:30:00	MSFT	Stock	373.2	375.64	371.1	372.82	3470160.0
2026-04-10 10:00:00	MSFT	Stock	372.86	374.17	371.65	373.29	1658477.0
2026-04-10 10:30:00	MSFT	Stock	373.281	374.3	371.661	372.29	1355016.0
2026-04-10 11:00:00	MSFT	Stock	372.25	373.28	371.945	372.47	1301431.0
2026-04-10 11:30:00	MSFT	Stock	372.41	372.49	370.15	370.55	1563579.0
2026-04-10 12:00:00	MSFT	Stock	370.59	372.42	370.5	372.25	886016.0

> showing 50 of 97,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time