PREVIEW / stock_30min / 2026-04-13

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-04-13.parquet
  size:    2.1 MB
  rows:    101,705
  symbols: 70

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-13 04:00:00	AAPL	Stock	259.0	259.48	258.61	259.32	10645.0
2026-04-13 04:30:00	AAPL	Stock	259.4	259.4	258.97	258.97	3408.0
2026-04-13 05:00:00	AAPL	Stock	259.04	259.29	259.02	259.12	2130.0
2026-04-13 05:30:00	AAPL	Stock	259.0	259.01	258.91	258.91	2148.0
2026-04-13 06:00:00	AAPL	Stock	258.91	258.97	258.75	258.84	2070.0
2026-04-13 06:30:00	AAPL	Stock	258.96	259.23	258.95	259.23	7215.0
2026-04-13 07:00:00	AAPL	Stock	259.37	259.448	259.1	259.1	12199.0
2026-04-13 07:30:00	AAPL	Stock	259.16	259.3	258.835	258.97	13335.0
2026-04-13 08:00:00	AAPL	Stock	258.95	259.32	258.75	259.17	23149.0
2026-04-13 08:30:00	AAPL	Stock	259.19	259.79	259.171	259.59	29490.0
2026-04-13 09:00:00	AAPL	Stock	259.57	259.98	259.26	259.5	19871.0
2026-04-13 09:30:00	AAPL	Stock	259.53	260.18	257.2	257.38	2704443.0
2026-04-13 10:00:00	AAPL	Stock	257.42	258.0	256.66	257.24	1705653.0
2026-04-13 10:30:00	AAPL	Stock	257.23	257.805	257.1	257.79	1182988.0
2026-04-13 11:00:00	AAPL	Stock	257.79	257.88	257.22	257.59	1226268.0
2026-04-13 11:30:00	AAPL	Stock	257.6	257.82	256.86	257.025	1287278.0
2026-04-13 12:00:00	AAPL	Stock	257.02	257.6	256.78	257.59	1046514.0
2026-04-13 12:30:00	AAPL	Stock	257.58	258.36	257.515	257.855	1159459.0
2026-04-13 13:00:00	AAPL	Stock	257.86	258.2	257.66	257.84	579828.0
2026-04-13 13:30:00	AAPL	Stock	257.84	257.93	257.52	257.679	744013.0
2026-04-13 14:00:00	AAPL	Stock	257.68	258.2	257.58	257.95	769216.0
2026-04-13 14:30:00	AAPL	Stock	257.925	258.48	257.86	258.39	894856.0
2026-04-13 15:00:00	AAPL	Stock	258.38	258.415	257.8	257.915	805133.0
2026-04-13 15:30:00	AAPL	Stock	257.9	259.58	257.59	259.19	2921866.0
2026-04-13 16:00:00	AAPL	Stock	259.19	259.31	256.83	258.88	8558631.0
2026-04-13 16:30:00	AAPL	Stock	258.94	259.43	258.932	259.3	42097.0
2026-04-13 17:00:00	AAPL	Stock	259.39	259.39	259.0	259.01	14771.0
2026-04-13 17:30:00	AAPL	Stock	259.112	259.24	259.069	259.188	5352.0
2026-04-13 18:00:00	AAPL	Stock	259.15	259.35	259.11	259.2	7640.0
2026-04-13 18:30:00	AAPL	Stock	259.19	259.3	259.14	259.19	5066.0
2026-04-13 19:00:00	AAPL	Stock	259.2	259.35	259.19	259.3	8894.0
2026-04-13 19:30:00	AAPL	Stock	259.3	259.34	259.25	259.32	17890.0
2026-04-13 20:00:00	AAPL	Stock	259.35	259.35	259.26	259.27	1439.0
2026-04-13 04:00:00	MSFT	Stock	369.49	370.85	368.31	369.76	28790.0
2026-04-13 04:30:00	MSFT	Stock	369.7	369.83	369.4	369.5	11612.0
2026-04-13 05:00:00	MSFT	Stock	369.5	369.9	369.44	369.75	9331.0
2026-04-13 05:30:00	MSFT	Stock	369.66	370.33	369.22	369.35	22715.0
2026-04-13 06:00:00	MSFT	Stock	369.26	369.55	369.16	369.2	8131.0
2026-04-13 06:30:00	MSFT	Stock	369.28	370.39	369.12	370.38	13492.0
2026-04-13 07:00:00	MSFT	Stock	370.39	370.86	369.9	370.0	30133.0
2026-04-13 07:30:00	MSFT	Stock	369.93	370.04	369.4	369.54	20354.0
2026-04-13 08:00:00	MSFT	Stock	369.54	369.97	369.31	369.68	18969.0
2026-04-13 08:30:00	MSFT	Stock	369.71	370.33	367.3	370.2	140016.0
2026-04-13 09:00:00	MSFT	Stock	370.019	374.7	369.9	374.3	269003.0
2026-04-13 09:30:00	MSFT	Stock	374.5	374.65	371.02	374.062	2893939.0
2026-04-13 10:00:00	MSFT	Stock	374.075	377.91	373.99	377.28	3374181.0
2026-04-13 10:30:00	MSFT	Stock	377.279	379.63	375.97	379.61	1831670.0
2026-04-13 11:00:00	MSFT	Stock	379.57	380.52	378.18	380.49	1709530.0
2026-04-13 11:30:00	MSFT	Stock	380.491	381.13	379.78	380.12	1459191.0
2026-04-13 12:00:00	MSFT	Stock	380.095	381.19	379.285	381.08	1174919.0

> showing 50 of 101,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time