PREVIEW / stock_30min / 2026-04-15

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-04-15.parquet
  size:    2.2 MB
  rows:    105,007
  symbols: 69

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-15 04:00:00	AAPL	Stock	259.09	259.194	258.65	258.9	16153.0
2026-04-15 04:30:00	AAPL	Stock	258.93	259.19	258.85	258.99	10396.0
2026-04-15 05:00:00	AAPL	Stock	258.987	258.987	258.75	258.75	10954.0
2026-04-15 05:30:00	AAPL	Stock	258.8	258.9	258.8	258.82	5704.0
2026-04-15 06:00:00	AAPL	Stock	258.93	258.93	258.62	258.62	6959.0
2026-04-15 06:30:00	AAPL	Stock	258.73	258.9	258.537	258.8	4447.0
2026-04-15 07:00:00	AAPL	Stock	258.8	259.0	258.647	258.7	27890.0
2026-04-15 07:30:00	AAPL	Stock	258.83	258.846	258.26	258.26	23804.0
2026-04-15 08:00:00	AAPL	Stock	258.38	258.4	258.222	258.391	16140.0
2026-04-15 08:30:00	AAPL	Stock	258.38	258.4	258.32	258.39	21584.0
2026-04-15 09:00:00	AAPL	Stock	258.37	258.68	257.93	258.02	81790.0
2026-04-15 09:30:00	AAPL	Stock	258.03	260.3	257.81	258.9	3599150.0
2026-04-15 10:00:00	AAPL	Stock	258.905	261.04	258.59	260.54	2411197.0
2026-04-15 10:30:00	AAPL	Stock	260.55	263.32	260.42	262.74	2891432.0
2026-04-15 11:00:00	AAPL	Stock	262.74	264.12	262.45	262.99	2548699.0
2026-04-15 11:30:00	AAPL	Stock	263.0	264.77	262.94	264.6	1911253.0
2026-04-15 12:00:00	AAPL	Stock	264.601	265.51	264.29	264.675	2175093.0
2026-04-15 12:30:00	AAPL	Stock	264.685	265.39	264.24	265.3	1878230.0
2026-04-15 13:00:00	AAPL	Stock	265.28	265.79	264.86	265.02	1343012.0
2026-04-15 13:30:00	AAPL	Stock	265.02	265.02	264.5	264.52	705314.0
2026-04-15 14:00:00	AAPL	Stock	264.53	265.3	264.3	265.215	802950.0
2026-04-15 14:30:00	AAPL	Stock	265.215	265.865	265.175	265.86	843697.0
2026-04-15 15:00:00	AAPL	Stock	265.86	265.86	265.34	265.37	1189520.0
2026-04-15 15:30:00	AAPL	Stock	265.37	266.48	265.25	266.375	3429911.0
2026-04-15 16:00:00	AAPL	Stock	266.375	266.56	265.99	266.13	8357560.0
2026-04-15 16:30:00	AAPL	Stock	266.13	266.49	265.9	266.438	33683.0
2026-04-15 17:00:00	AAPL	Stock	266.43	266.77	266.43	266.6	11332.0
2026-04-15 17:30:00	AAPL	Stock	266.64	266.7	266.5	266.501	10154.0
2026-04-15 18:00:00	AAPL	Stock	266.52	266.54	266.39	266.49	114230.0
2026-04-15 18:30:00	AAPL	Stock	266.52	266.733	266.51	266.57	5359.0
2026-04-15 19:00:00	AAPL	Stock	266.643	266.65	266.5	266.59	10168.0
2026-04-15 19:30:00	AAPL	Stock	266.5	266.99	266.5	266.9	34526.0
2026-04-15 20:00:00	AAPL	Stock	266.9	266.9	266.9	266.9	312.0
2026-04-15 04:00:00	MSFT	Stock	396.1	396.26	394.0	395.95	77428.0
2026-04-15 04:30:00	MSFT	Stock	395.97	397.0	395.97	396.38	28147.0
2026-04-15 05:00:00	MSFT	Stock	396.42	396.63	396.11	396.47	23566.0
2026-04-15 05:30:00	MSFT	Stock	396.28	396.47	395.9	396.203	15778.0
2026-04-15 06:00:00	MSFT	Stock	396.151	396.95	395.5	395.5	22775.0
2026-04-15 06:30:00	MSFT	Stock	395.5	396.57	395.4	395.4	23994.0
2026-04-15 07:00:00	MSFT	Stock	395.35	396.08	395.01	396.03	49780.0
2026-04-15 07:30:00	MSFT	Stock	396.03	397.32	395.96	396.702	56441.0
2026-04-15 08:00:00	MSFT	Stock	396.79	396.88	395.75	396.48	54932.0
2026-04-15 08:30:00	MSFT	Stock	396.498	397.4	396.43	397.385	75973.0
2026-04-15 09:00:00	MSFT	Stock	397.35	399.5	396.27	398.55	169994.0
2026-04-15 09:30:00	MSFT	Stock	398.55	403.9	396.73	402.237	5093639.0
2026-04-15 10:00:00	MSFT	Stock	402.225	406.88	402.225	406.24	3448589.0
2026-04-15 10:30:00	MSFT	Stock	406.245	407.55	405.43	407.42	2169143.0
2026-04-15 11:00:00	MSFT	Stock	407.41	408.89	406.63	408.07	2532707.0
2026-04-15 11:30:00	MSFT	Stock	408.08	408.1	406.617	407.295	1365354.0
2026-04-15 12:00:00	MSFT	Stock	407.3	409.45	406.825	409.26	1443644.0

> showing 50 of 105,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time