PREVIEW / stock_30min / 2026-04-16

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-04-16.parquet
  size:    2.2 MB
  rows:    104,925
  symbols: 69

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-16 04:00:00	AAPL	Stock	266.6	266.95	265.8	266.25	35688.0
2026-04-16 04:30:00	AAPL	Stock	266.1	266.5	266.0	266.5	8308.0
2026-04-16 05:00:00	AAPL	Stock	266.35	266.5	266.11	266.25	7946.0
2026-04-16 05:30:00	AAPL	Stock	266.35	266.54	266.35	266.54	4449.0
2026-04-16 06:00:00	AAPL	Stock	266.62	266.78	266.0	266.32	6590.0
2026-04-16 06:30:00	AAPL	Stock	266.34	268.5	266.34	267.65	50989.0
2026-04-16 07:00:00	AAPL	Stock	267.65	268.35	267.51	268.27	43746.0
2026-04-16 07:30:00	AAPL	Stock	268.25	268.85	268.1	268.55	31069.0
2026-04-16 08:00:00	AAPL	Stock	268.55	268.6	267.79	267.99	30267.0
2026-04-16 08:30:00	AAPL	Stock	268.0	268.21	267.684	267.684	33887.0
2026-04-16 09:00:00	AAPL	Stock	267.67	267.78	265.75	266.42	210255.0
2026-04-16 09:30:00	AAPL	Stock	266.8	267.16	262.02	262.34	5602375.0
2026-04-16 10:00:00	AAPL	Stock	262.355	262.6	261.31	262.06	2673164.0
2026-04-16 10:30:00	AAPL	Stock	262.09	262.34	261.27	261.87	1755540.0
2026-04-16 11:00:00	AAPL	Stock	261.85	262.73	261.85	262.24	1753760.0
2026-04-16 11:30:00	AAPL	Stock	262.25	263.635	262.19	263.51	1668190.0
2026-04-16 12:00:00	AAPL	Stock	263.525	264.4	263.46	264.08	1396159.0
2026-04-16 12:30:00	AAPL	Stock	264.09	264.169	263.185	263.205	1043760.0
2026-04-16 13:00:00	AAPL	Stock	263.21	263.7	263.09	263.52	780918.0
2026-04-16 13:30:00	AAPL	Stock	263.53	263.82	263.29	263.81	701918.0
2026-04-16 14:00:00	AAPL	Stock	263.8	264.17	263.3	263.58	978388.0
2026-04-16 14:30:00	AAPL	Stock	263.59	264.37	263.54	264.37	896300.0
2026-04-16 15:00:00	AAPL	Stock	264.37	264.55	263.48	263.63	1398908.0
2026-04-16 15:30:00	AAPL	Stock	263.63	264.25	263.26	263.36	2670420.0
2026-04-16 16:00:00	AAPL	Stock	263.35	263.93	263.0	263.64	6769891.0
2026-04-16 16:30:00	AAPL	Stock	263.844	263.844	263.4	263.66	52366.0
2026-04-16 17:00:00	AAPL	Stock	263.68	264.0	263.68	263.73	12102.0
2026-04-16 17:30:00	AAPL	Stock	263.7	263.88	263.65	263.8	11863.0
2026-04-16 18:00:00	AAPL	Stock	263.88	264.16	263.75	264.12	22699.0
2026-04-16 18:30:00	AAPL	Stock	264.216	264.25	264.0	264.1	12716.0
2026-04-16 19:00:00	AAPL	Stock	264.14	264.2	263.96	264.1	13514.0
2026-04-16 19:30:00	AAPL	Stock	264.02	264.1	263.88	264.072	7011.0
2026-04-16 04:00:00	MSFT	Stock	417.9	418.65	416.88	418.0	166629.0
2026-04-16 04:30:00	MSFT	Stock	417.84	418.13	417.3	418.05	30549.0
2026-04-16 05:00:00	MSFT	Stock	418.07	419.68	418.01	419.0	44143.0
2026-04-16 05:30:00	MSFT	Stock	419.01	419.27	418.37	418.37	36631.0
2026-04-16 06:00:00	MSFT	Stock	418.46	418.5	417.75	417.85	42482.0
2026-04-16 06:30:00	MSFT	Stock	417.83	418.0	415.8	416.5	91446.0
2026-04-16 07:00:00	MSFT	Stock	416.61	417.689	415.6	416.4	132746.0
2026-04-16 07:30:00	MSFT	Stock	416.44	417.88	416.365	417.8	75100.0
2026-04-16 08:00:00	MSFT	Stock	417.77	418.69	417.54	418.2	119130.0
2026-04-16 08:30:00	MSFT	Stock	418.14	418.14	416.51	416.97	131809.0
2026-04-16 09:00:00	MSFT	Stock	416.999	420.92	416.6	419.79	331823.0
2026-04-16 09:30:00	MSFT	Stock	419.9	420.0	412.281	413.32	6286827.0
2026-04-16 10:00:00	MSFT	Stock	413.31	415.09	412.14	414.89	2425995.0
2026-04-16 10:30:00	MSFT	Stock	414.875	415.9	414.45	414.88	1612192.0
2026-04-16 11:00:00	MSFT	Stock	414.9	418.12	413.87	416.57	1827778.0
2026-04-16 11:30:00	MSFT	Stock	416.5	419.54	416.29	419.43	1769769.0
2026-04-16 12:00:00	MSFT	Stock	419.43	420.56	419.048	419.32	1804230.0
2026-04-16 12:30:00	MSFT	Stock	419.33	420.03	417.77	418.745	1424204.0

> showing 50 of 104,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time