PREVIEW / stock_30min / 2026-04-17

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-04-17.parquet
  size:    2.2 MB
  rows:    106,726
  symbols: 69

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-17 04:00:00	AAPL	Stock	263.9162	264.8	263.88	264.56	25113.0
2026-04-17 04:30:00	AAPL	Stock	264.59	265.0	264.5	265.0	8985.0
2026-04-17 05:00:00	AAPL	Stock	265.02	265.11	264.8	265.02	11977.0
2026-04-17 05:30:00	AAPL	Stock	265.0	265.8274	264.85	265.8274	17573.0
2026-04-17 06:00:00	AAPL	Stock	265.5	265.65	265.09	265.39	11335.0
2026-04-17 06:30:00	AAPL	Stock	265.26	265.265	264.06	264.43	33519.0
2026-04-17 07:00:00	AAPL	Stock	264.48	266.0	264.35	265.96	56464.0
2026-04-17 07:30:00	AAPL	Stock	266.0	267.63	265.5	266.8	151364.0
2026-04-17 08:00:00	AAPL	Stock	266.9863	267.8	266.8	267.4766	129315.0
2026-04-17 08:30:00	AAPL	Stock	267.491	268.6	267.3	267.8521	116378.0
2026-04-17 09:00:00	AAPL	Stock	267.85	268.38	266.41	267.05	282454.0
2026-04-17 09:30:00	AAPL	Stock	267.07	269.8	266.72	268.985	8284064.0
2026-04-17 10:00:00	AAPL	Stock	268.98	269.41	268.5024	268.585	1733960.0
2026-04-17 10:30:00	AAPL	Stock	268.6	270.46	268.44	270.25	2733553.0
2026-04-17 11:00:00	AAPL	Stock	270.2702	272.1	270.22	271.94	2946396.0
2026-04-17 11:30:00	AAPL	Stock	271.95	272.3	270.88	270.97	1696843.0
2026-04-17 12:00:00	AAPL	Stock	270.97	271.625	270.77	271.55	1119305.0
2026-04-17 12:30:00	AAPL	Stock	271.56	271.7399	270.83	270.97	1209826.0
2026-04-17 13:00:00	AAPL	Stock	270.97	271.49	270.17	270.58	1143136.0
2026-04-17 13:30:00	AAPL	Stock	270.58	270.73	270.16	270.25	912627.0
2026-04-17 14:00:00	AAPL	Stock	270.26	270.53	269.92	270.19	968719.0
2026-04-17 14:30:00	AAPL	Stock	270.19	270.8	269.8	270.12	1019036.0
2026-04-17 15:00:00	AAPL	Stock	270.12	270.13	269.53	269.705	1205854.0
2026-04-17 15:30:00	AAPL	Stock	269.71	270.53	269.6601	270.185	3077720.0
2026-04-17 16:00:00	AAPL	Stock	270.18	270.73	269.75	270.28	9873826.0
2026-04-17 16:30:00	AAPL	Stock	270.28	270.4	270.06	270.16	155573.0
2026-04-17 17:00:00	AAPL	Stock	270.05	270.2	270.01	270.17	34873.0
2026-04-17 17:30:00	AAPL	Stock	270.15	270.25	270.0909	270.22	10947.0
2026-04-17 18:00:00	AAPL	Stock	270.21	270.75	270.21	270.75	22326.0
2026-04-17 18:30:00	AAPL	Stock	270.5	270.5	270.3439	270.3873	6098.0
2026-04-17 19:00:00	AAPL	Stock	270.46	270.57	270.34	270.46	3737.0
2026-04-17 19:30:00	AAPL	Stock	270.5	270.75	270.35	270.75	15502.0
2026-04-17 04:00:00	MSFT	Stock	421.0	423.56	418.7	423.5	118802.0
2026-04-17 04:30:00	MSFT	Stock	423.43	425.0	423.39	424.38	47272.0
2026-04-17 05:00:00	MSFT	Stock	424.15	424.38	423.55	424.31	37486.0
2026-04-17 05:30:00	MSFT	Stock	424.23	424.77	424.0	424.7	15958.0
2026-04-17 06:00:00	MSFT	Stock	424.7	425.3856	423.8503	424.22	28995.0
2026-04-17 06:30:00	MSFT	Stock	423.98	424.34	423.61	423.65	27788.0
2026-04-17 07:00:00	MSFT	Stock	423.62	425.1	423.339	424.7844	107238.0
2026-04-17 07:30:00	MSFT	Stock	424.98	426.46	424.4	425.9	98763.0
2026-04-17 08:00:00	MSFT	Stock	425.86	426.8	420.26	425.8982	140714.0
2026-04-17 08:30:00	MSFT	Stock	425.9	427.89	425.6	426.99	154431.0
2026-04-17 09:00:00	MSFT	Stock	426.89	427.6	424.16	424.67	346274.0
2026-04-17 09:30:00	MSFT	Stock	424.82	426.21	422.95	424.73	6389243.0
2026-04-17 10:00:00	MSFT	Stock	424.7136	426.19	423.645	425.845	2767738.0
2026-04-17 10:30:00	MSFT	Stock	425.87	430.36	425.87	430.05	3077871.0
2026-04-17 11:00:00	MSFT	Stock	430.06	431.58	429.62	430.32	3050369.0
2026-04-17 11:30:00	MSFT	Stock	430.34	430.75	427.65	428.18	2251041.0
2026-04-17 12:00:00	MSFT	Stock	428.225	428.92	427.12	428.61	1392146.0
2026-04-17 12:30:00	MSFT	Stock	428.62	429.4799	426.86	427.05	1256841.0

> showing 50 of 106,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time