PREVIEW / stock_30min / 2026-04-20

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-04-20.parquet
  size:    2.2 MB
  rows:    105,650
  symbols: 64

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-20 04:00:00	AAPL	Stock	268.65	270.25	268.65	270.24	46836.0
2026-04-20 04:30:00	AAPL	Stock	270.328	270.328	269.8	270.24	9577.0
2026-04-20 05:00:00	AAPL	Stock	270.33	270.5	270.11	270.4844	11042.0
2026-04-20 05:30:00	AAPL	Stock	270.38	270.8	270.22	270.53	5054.0
2026-04-20 06:00:00	AAPL	Stock	270.58	271.17	270.58	270.75	12300.0
2026-04-20 06:30:00	AAPL	Stock	270.75	271.0	270.33	270.45	8399.0
2026-04-20 07:00:00	AAPL	Stock	270.38	270.7372	270.0	270.67	46004.0
2026-04-20 07:30:00	AAPL	Stock	270.45	270.4698	270.05	270.32	10659.0
2026-04-20 08:00:00	AAPL	Stock	270.22	270.4218	270.09	270.1	19292.0
2026-04-20 08:30:00	AAPL	Stock	270.19	270.24	269.7059	270.01	30408.0
2026-04-20 09:00:00	AAPL	Stock	270.08	270.6	269.08	270.3	50838.0
2026-04-20 09:30:00	AAPL	Stock	270.33	274.0999	270.33	273.922	4803712.0
2026-04-20 10:00:00	AAPL	Stock	273.93	274.275	273.21	273.38	2176808.0
2026-04-20 10:30:00	AAPL	Stock	273.3899	273.85	272.095	272.4	1495592.0
2026-04-20 11:00:00	AAPL	Stock	272.38	272.96	271.72	272.88	1400323.0
2026-04-20 11:30:00	AAPL	Stock	272.8825	272.91	272.08	272.7791	923541.0
2026-04-20 12:00:00	AAPL	Stock	272.77	272.85	272.165	272.57	771137.0
2026-04-20 12:30:00	AAPL	Stock	272.59	273.16	272.35	272.35	840792.0
2026-04-20 13:00:00	AAPL	Stock	272.375	272.65	271.84	272.19	897872.0
2026-04-20 13:30:00	AAPL	Stock	272.18	272.97	271.98	272.96	841428.0
2026-04-20 14:00:00	AAPL	Stock	272.96	273.65	272.8	273.47	1131218.0
2026-04-20 14:30:00	AAPL	Stock	273.46	273.46	272.97	272.99	603441.0
2026-04-20 15:00:00	AAPL	Stock	272.99	273.26	272.67	272.69	836556.0
2026-04-20 15:30:00	AAPL	Stock	272.65	273.16	272.27	272.93	2635069.0
2026-04-20 16:00:00	AAPL	Stock	272.93	273.45	272.91	272.91	6240452.0
2026-04-20 16:30:00	AAPL	Stock	272.96	273.4	267.67	270.75	1103472.0
2026-04-20 17:00:00	AAPL	Stock	270.85	271.27	270.3	270.86	165237.0
2026-04-20 17:30:00	AAPL	Stock	270.82	272.0	270.8065	271.89	91519.0
2026-04-20 18:00:00	AAPL	Stock	271.7	272.0	271.5	271.6	46927.0
2026-04-20 18:30:00	AAPL	Stock	271.6	271.85	271.5673	271.7485	15773.0
2026-04-20 19:00:00	AAPL	Stock	271.71	271.75	271.3	271.35	33003.0
2026-04-20 19:30:00	AAPL	Stock	271.33	271.7	271.25	271.55	25019.0
2026-04-20 04:00:00	MSFT	Stock	418.53	419.85	417.2	417.9	115883.0
2026-04-20 04:30:00	MSFT	Stock	417.97	418.75	417.59	418.04	19864.0
2026-04-20 05:00:00	MSFT	Stock	418.17	418.77	418.17	418.6	14847.0
2026-04-20 05:30:00	MSFT	Stock	418.77	418.88	418.4	418.5	10479.0
2026-04-20 06:00:00	MSFT	Stock	418.43	419.43	418.4	419.06	8653.0
2026-04-20 06:30:00	MSFT	Stock	418.92	419.15	418.57	419.1	7766.0
2026-04-20 07:00:00	MSFT	Stock	419.06	419.2	418.4	418.88	47198.0
2026-04-20 07:30:00	MSFT	Stock	418.89	419.89	418.89	419.76	38109.0
2026-04-20 08:00:00	MSFT	Stock	419.7002	423.846	419.51	420.0	47464.0
2026-04-20 08:30:00	MSFT	Stock	420.0027	421.32	419.73	420.63	53179.0
2026-04-20 09:00:00	MSFT	Stock	420.614	421.67	420.5	421.22	59279.0
2026-04-20 09:30:00	MSFT	Stock	421.18	423.33	417.11	420.53	3033831.0
2026-04-20 10:00:00	MSFT	Stock	420.53	422.765	419.33	419.5	1989071.0
2026-04-20 10:30:00	MSFT	Stock	419.47	419.686	417.78	418.1	1284544.0
2026-04-20 11:00:00	MSFT	Stock	418.12	418.64	416.3	418.15	1468267.0
2026-04-20 11:30:00	MSFT	Stock	418.0	418.0	416.6	417.475	930279.0
2026-04-20 12:00:00	MSFT	Stock	417.48	418.93	417.415	418.85	803442.0
2026-04-20 12:30:00	MSFT	Stock	418.92	419.54	418.59	418.8	624718.0

> showing 50 of 105,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time