PREVIEW / stock_30min / 2026-04-21

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-04-21.parquet
  size:    2.2 MB
  rows:    104,313
  symbols: 64

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-21 04:00:00	AAPL	Stock	271.0	272.0	270.76	271.09	34004.0
2026-04-21 04:30:00	AAPL	Stock	271.09	271.56	270.95	271.35	9584.0
2026-04-21 05:00:00	AAPL	Stock	271.37	271.55	271.2	271.54	3320.0
2026-04-21 05:30:00	AAPL	Stock	271.64	272.27	271.64	272.25	9436.0
2026-04-21 06:00:00	AAPL	Stock	272.25	272.4369	272.13	272.29	7427.0
2026-04-21 06:30:00	AAPL	Stock	272.3	272.49	271.8	272.15	27791.0
2026-04-21 07:00:00	AAPL	Stock	272.14	272.7	272.05	272.6	46691.0
2026-04-21 07:30:00	AAPL	Stock	272.68	272.68	272.2	272.2	22747.0
2026-04-21 08:00:00	AAPL	Stock	272.25	272.35	271.79	271.81	39745.0
2026-04-21 08:30:00	AAPL	Stock	271.88	271.9	271.0	271.15	72556.0
2026-04-21 09:00:00	AAPL	Stock	271.37	272.35	270.9	271.7	103133.0
2026-04-21 09:30:00	AAPL	Stock	271.59	272.8	270.53	271.87	3811090.0
2026-04-21 10:00:00	AAPL	Stock	271.87	272.06	269.37	269.5801	2288338.0
2026-04-21 10:30:00	AAPL	Stock	269.58	269.85	268.75	268.82	1694798.0
2026-04-21 11:00:00	AAPL	Stock	268.84	269.0799	267.75	267.93	1964073.0
2026-04-21 11:30:00	AAPL	Stock	267.92	268.02	266.56	266.72	2111481.0
2026-04-21 12:00:00	AAPL	Stock	266.7301	267.2456	265.81	265.86	2273437.0
2026-04-21 12:30:00	AAPL	Stock	265.86	266.3899	265.4	266.34	2331485.0
2026-04-21 13:00:00	AAPL	Stock	266.35	266.88	265.79	266.17	1691655.0
2026-04-21 13:30:00	AAPL	Stock	266.18	267.0	266.06	266.3801	1246175.0
2026-04-21 14:00:00	AAPL	Stock	266.41	266.87	266.23	266.375	956397.0
2026-04-21 14:30:00	AAPL	Stock	266.38	267.88	266.38	267.84	1660658.0
2026-04-21 15:00:00	AAPL	Stock	267.8345	268.19	267.6	267.96	1842748.0
2026-04-21 15:30:00	AAPL	Stock	267.96	267.97	265.87	266.22	4220253.0
2026-04-21 16:00:00	AAPL	Stock	266.23	267.8	266.0	267.04	6964380.0
2026-04-21 16:30:00	AAPL	Stock	267.03	267.49	266.17	267.36	122133.0
2026-04-21 17:00:00	AAPL	Stock	267.24	267.4218	267.18	267.3	22470.0
2026-04-21 17:30:00	AAPL	Stock	267.35	267.48	267.18	267.32	9054.0
2026-04-21 18:00:00	AAPL	Stock	267.34	267.65	267.34	267.58	17821.0
2026-04-21 18:30:00	AAPL	Stock	267.56	267.7	267.55	267.5501	7740.0
2026-04-21 19:00:00	AAPL	Stock	267.58	267.78	267.4	267.413	8923.0
2026-04-21 19:30:00	AAPL	Stock	267.4	267.6985	267.4	267.65	11933.0
2026-04-21 04:00:00	MSFT	Stock	418.96	420.1	418.87	419.67	32773.0
2026-04-21 04:30:00	MSFT	Stock	419.82	420.5	419.81	419.81	10095.0
2026-04-21 05:00:00	MSFT	Stock	419.84	419.85	419.0	419.36	7358.0
2026-04-21 05:30:00	MSFT	Stock	419.39	419.69	419.3	419.43	3535.0
2026-04-21 06:00:00	MSFT	Stock	419.39	420.0	419.32	419.65	6515.0
2026-04-21 06:30:00	MSFT	Stock	419.65	420.0	419.53	419.789	8941.0
2026-04-21 07:00:00	MSFT	Stock	419.7	419.774	419.11	419.47	30833.0
2026-04-21 07:30:00	MSFT	Stock	419.47	420.11	419.4	419.7	31827.0
2026-04-21 08:00:00	MSFT	Stock	419.79	419.92	419.26	419.63	30116.0
2026-04-21 08:30:00	MSFT	Stock	419.64	419.9299	419.0	419.17	34108.0
2026-04-21 09:00:00	MSFT	Stock	419.2	421.49	418.43	420.34	95947.0
2026-04-21 09:30:00	MSFT	Stock	420.39	424.0	417.2	423.875	2859989.0
2026-04-21 10:00:00	MSFT	Stock	423.91	425.39	422.78	425.125	2039390.0
2026-04-21 10:30:00	MSFT	Stock	425.1483	427.18	424.2	424.24	2232482.0
2026-04-21 11:00:00	MSFT	Stock	424.26	426.39	422.92	424.695	1967136.0
2026-04-21 11:30:00	MSFT	Stock	424.66	426.16	424.44	426.15	1027742.0
2026-04-21 12:00:00	MSFT	Stock	426.18	426.92	424.54	424.95	1281560.0
2026-04-21 12:30:00	MSFT	Stock	424.93	426.48	424.79	424.96	941812.0

> showing 50 of 104,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time