PREVIEW / stock_30min / 2026-04-28

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-04-28.parquet
  size:    2.1 MB
  rows:    103,021
  symbols: 70

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-28 04:00:00	AAPL	Stock	267.2833	268.03	266.86	268.03	17997.0
2026-04-28 04:30:00	AAPL	Stock	268.04	268.16	267.62	268.0	5393.0
2026-04-28 05:00:00	AAPL	Stock	267.72	268.3	267.62	268.3	2756.0
2026-04-28 05:30:00	AAPL	Stock	268.28	269.5	268.28	268.79	17188.0
2026-04-28 06:00:00	AAPL	Stock	269.0	269.0	268.51	268.5167	8832.0
2026-04-28 06:30:00	AAPL	Stock	268.68	268.98	268.56	268.78	9099.0
2026-04-28 07:00:00	AAPL	Stock	268.58	269.0	268.4	269.0	50434.0
2026-04-28 07:30:00	AAPL	Stock	268.9	269.19	268.5481	269.17	48313.0
2026-04-28 08:00:00	AAPL	Stock	269.17	269.7	268.84	269.1045	65414.0
2026-04-28 08:30:00	AAPL	Stock	269.08	269.99	269.03	269.865	74081.0
2026-04-28 09:00:00	AAPL	Stock	269.8273	272.5	269.8273	272.28	463069.0
2026-04-28 09:30:00	AAPL	Stock	272.335	273.23	268.66	269.905	4156366.0
2026-04-28 10:00:00	AAPL	Stock	269.85	271.4	269.66	271.2799	1728352.0
2026-04-28 10:30:00	AAPL	Stock	271.28	271.7495	270.642	271.13	1997626.0
2026-04-28 11:00:00	AAPL	Stock	271.17	271.83	270.29	270.325	1746320.0
2026-04-28 11:30:00	AAPL	Stock	270.325	270.565	269.48	269.64	840426.0
2026-04-28 12:00:00	AAPL	Stock	269.665	270.17	269.3313	269.516	611951.0
2026-04-28 12:30:00	AAPL	Stock	269.49	270.11	269.4402	269.94	649253.0
2026-04-28 13:00:00	AAPL	Stock	269.935	270.13	269.51	269.87	599008.0
2026-04-28 13:30:00	AAPL	Stock	269.87	270.6499	269.79	270.515	536686.0
2026-04-28 14:00:00	AAPL	Stock	270.53	270.93	270.1201	270.5	972716.0
2026-04-28 14:30:00	AAPL	Stock	270.505	270.54	269.89	270.0601	797546.0
2026-04-28 15:00:00	AAPL	Stock	270.065	270.63	270.02	270.225	827072.0
2026-04-28 15:30:00	AAPL	Stock	270.225	270.945	269.995	270.76	2198633.0
2026-04-28 16:00:00	AAPL	Stock	270.76	271.0	269.8727	269.8727	6469057.0
2026-04-28 16:30:00	AAPL	Stock	269.83	270.71	269.74	270.05	56013.0
2026-04-28 17:00:00	AAPL	Stock	269.91	269.9997	269.5	269.63	13689.0
2026-04-28 17:30:00	AAPL	Stock	269.65	269.65	269.48	269.5599	13573.0
2026-04-28 18:00:00	AAPL	Stock	269.65	270.0	269.65	269.7	9155.0
2026-04-28 18:30:00	AAPL	Stock	269.67	269.86	269.5	269.53	6729.0
2026-04-28 19:00:00	AAPL	Stock	269.6	269.8	269.5589	269.6102	9131.0
2026-04-28 19:30:00	AAPL	Stock	269.6	269.8	269.5	269.5	7072.0
2026-04-28 04:00:00	MSFT	Stock	423.49	425.0	422.3	423.5	58904.0
2026-04-28 04:30:00	MSFT	Stock	423.73	423.9429	423.5	423.51	11518.0
2026-04-28 05:00:00	MSFT	Stock	423.59	423.72	422.75	422.81	12794.0
2026-04-28 05:30:00	MSFT	Stock	422.96	423.18	421.96	422.54	31994.0
2026-04-28 06:00:00	MSFT	Stock	422.6	422.9	422.0	422.66	11368.0
2026-04-28 06:30:00	MSFT	Stock	422.65	422.71	421.2	421.62	21804.0
2026-04-28 07:00:00	MSFT	Stock	421.63	421.75	418.79	419.19	137842.0
2026-04-28 07:30:00	MSFT	Stock	419.07	421.05	418.5	420.8	81406.0
2026-04-28 08:00:00	MSFT	Stock	420.83	420.91	419.3	419.6	77541.0
2026-04-28 08:30:00	MSFT	Stock	419.49	420.59	418.0	420.26	104846.0
2026-04-28 09:00:00	MSFT	Stock	420.23	424.6	419.75	424.6	149431.0
2026-04-28 09:30:00	MSFT	Stock	424.57	428.08	421.9	426.68	3146018.0
2026-04-28 10:00:00	MSFT	Stock	426.68	427.13	424.95	426.3901	1761716.0
2026-04-28 10:30:00	MSFT	Stock	426.42	426.98	424.87	425.85	1344328.0
2026-04-28 11:00:00	MSFT	Stock	425.85	426.77	425.32	425.8002	1041347.0
2026-04-28 11:30:00	MSFT	Stock	425.79	427.69	425.5501	427.6855	1176995.0
2026-04-28 12:00:00	MSFT	Stock	427.68	428.58	426.75	428.495	1296673.0
2026-04-28 12:30:00	MSFT	Stock	428.48	429.06	427.385	428.525	861078.0

> showing 50 of 103,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time