PREVIEW / stock_30min / 2026-05-01

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-01.parquet
  size:    2.1 MB
  rows:    101,563
  symbols: 66

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-01 04:00:00	AAPL	Stock	278.0	280.22	277.56	279.62	153709.0
2026-05-01 04:30:00	AAPL	Stock	279.62	279.62	278.45	278.78	45317.0
2026-05-01 05:00:00	AAPL	Stock	278.88	280.48	278.15	279.65	63860.0
2026-05-01 05:30:00	AAPL	Stock	279.88	280.45	279.5	279.74	37418.0
2026-05-01 06:00:00	AAPL	Stock	279.79	280.0	279.03	279.4028	27127.0
2026-05-01 06:30:00	AAPL	Stock	279.5112	280.0	279.25	279.38	32684.0
2026-05-01 07:00:00	AAPL	Stock	279.23	282.0	279.05	281.2	359550.0
2026-05-01 07:30:00	AAPL	Stock	281.2001	282.42	280.92	281.2375	331627.0
2026-05-01 08:00:00	AAPL	Stock	281.23	281.37	280.3	280.9448	332294.0
2026-05-01 08:30:00	AAPL	Stock	280.95	281.47	280.01	280.05	378381.0
2026-05-01 09:00:00	AAPL	Stock	280.05	280.8	271.35	278.94	560866.0
2026-05-01 09:30:00	AAPL	Stock	278.855	284.75	278.37	283.95	15572443.0
2026-05-01 10:00:00	AAPL	Stock	283.95	287.22	283.825	285.34	8730015.0
2026-05-01 10:30:00	AAPL	Stock	285.3401	285.6	282.01	282.61	4616801.0
2026-05-01 11:00:00	AAPL	Stock	282.65	284.27	281.46	283.94	3456212.0
2026-05-01 11:30:00	AAPL	Stock	283.955	285.49	283.2	284.75	3332583.0
2026-05-01 12:00:00	AAPL	Stock	284.71	285.0	283.34	283.955	2524495.0
2026-05-01 12:30:00	AAPL	Stock	283.955	284.11	282.3951	283.117	2270655.0
2026-05-01 13:00:00	AAPL	Stock	283.13	283.5	282.41	282.81	1734450.0
2026-05-01 13:30:00	AAPL	Stock	282.805	282.82	281.42	281.475	1894695.0
2026-05-01 14:00:00	AAPL	Stock	281.475	281.54	280.6401	281.23	2176678.0
2026-05-01 14:30:00	AAPL	Stock	281.24	281.24	280.15	280.45	1935620.0
2026-05-01 15:00:00	AAPL	Stock	280.46	280.89	279.74	280.3499	2161404.0
2026-05-01 15:30:00	AAPL	Stock	280.34	280.69	279.61	280.15	4915105.0
2026-05-01 16:00:00	AAPL	Stock	280.15	280.26	279.7727	280.11	6790893.0
2026-05-01 16:30:00	AAPL	Stock	280.1204	280.14	279.75	279.83	159668.0
2026-05-01 17:00:00	AAPL	Stock	279.831	280.0435	279.73	279.97	40729.0
2026-05-01 17:30:00	AAPL	Stock	279.94	280.05	279.76	279.85	20243.0
2026-05-01 18:00:00	AAPL	Stock	279.85	279.92	279.81	279.82	12112.0
2026-05-01 18:30:00	AAPL	Stock	279.86	279.92	279.82	279.85	16300.0
2026-05-01 19:00:00	AAPL	Stock	279.88	279.88	279.82	279.8548	9333.0
2026-05-01 19:30:00	AAPL	Stock	279.8587	280.14	279.82	280.07	26472.0
2026-05-01 04:00:00	MSFT	Stock	409.5	409.75	408.9088	409.62	38974.0
2026-05-01 04:30:00	MSFT	Stock	409.3	409.58	409.0	409.37	6334.0
2026-05-01 05:00:00	MSFT	Stock	409.38	409.7	409.1	409.7	6760.0
2026-05-01 05:30:00	MSFT	Stock	409.6	409.69	409.25	409.56	2509.0
2026-05-01 06:00:00	MSFT	Stock	409.58	409.6	409.0	409.0	7964.0
2026-05-01 06:30:00	MSFT	Stock	409.11	409.34	408.59	409.285	11366.0
2026-05-01 07:00:00	MSFT	Stock	409.285	409.45	409.01	409.3525	38968.0
2026-05-01 07:30:00	MSFT	Stock	409.3	409.45	408.95	409.45	24466.0
2026-05-01 08:00:00	MSFT	Stock	409.41	411.0	409.31	410.9	67398.0
2026-05-01 08:30:00	MSFT	Stock	410.8664	411.0	410.0	410.2	38056.0
2026-05-01 09:00:00	MSFT	Stock	410.26	413.24	410.2	412.65	128540.0
2026-05-01 09:30:00	MSFT	Stock	412.8	416.27	410.57	412.18	4096827.0
2026-05-01 10:00:00	MSFT	Stock	412.23	413.2499	410.435	412.295	2737954.0
2026-05-01 10:30:00	MSFT	Stock	412.37	414.14	411.08	414.06	1961244.0
2026-05-01 11:00:00	MSFT	Stock	414.08	414.7499	413.04	414.6	1233775.0
2026-05-01 11:30:00	MSFT	Stock	414.57	417.11	414.3601	415.8209	1583231.0
2026-05-01 12:00:00	MSFT	Stock	415.88	416.2986	413.0	414.33	1073814.0
2026-05-01 12:30:00	MSFT	Stock	414.31	414.5198	412.76	413.21	818802.0

> showing 50 of 101,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time