PREVIEW / stock_30min / 2026-05-06

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-06.parquet
  size:    2.3 MB
  rows:    111,003
  symbols: 48

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-06 04:00:00	AAPL	Stock	282.07	282.59	281.2	281.29	74545.0
2026-05-06 04:30:00	AAPL	Stock	281.24	282.73	281.2	282.48	19816.0
2026-05-06 05:00:00	AAPL	Stock	282.51	282.51	281.45	282.23	24885.0
2026-05-06 05:30:00	AAPL	Stock	282.18	282.48	281.99	282.2	25463.0
2026-05-06 06:00:00	AAPL	Stock	282.21	282.6	282.04	282.5	27179.0
2026-05-06 06:30:00	AAPL	Stock	282.52	283.29	282.2914	283.17	45922.0
2026-05-06 07:00:00	AAPL	Stock	283.02	283.28	282.43	282.61	122544.0
2026-05-06 07:30:00	AAPL	Stock	282.6001	282.9	282.13	282.24	85091.0
2026-05-06 08:00:00	AAPL	Stock	282.2746	282.38	281.43	281.89	77645.0
2026-05-06 08:30:00	AAPL	Stock	281.87	282.16	281.7	282.0	87485.0
2026-05-06 09:00:00	AAPL	Stock	281.96	282.1	280.8	281.93	122455.0
2026-05-06 09:30:00	AAPL	Stock	281.915	286.249	281.07	286.12	5672998.0
2026-05-06 10:00:00	AAPL	Stock	286.15	286.72	285.57	286.11	3224727.0
2026-05-06 10:30:00	AAPL	Stock	286.13	286.35	284.59	284.87	2152786.0
2026-05-06 11:00:00	AAPL	Stock	284.86	285.41	283.88	284.74	2071838.0
2026-05-06 11:30:00	AAPL	Stock	284.74	286.0	284.65	285.595	1750835.0
2026-05-06 12:00:00	AAPL	Stock	285.595	286.37	285.21	286.26	1488120.0
2026-05-06 12:30:00	AAPL	Stock	286.255	287.14	285.71	286.23	1694110.0
2026-05-06 13:00:00	AAPL	Stock	286.25	287.04	285.78	286.735	1448326.0
2026-05-06 13:30:00	AAPL	Stock	286.73	287.75	286.57	287.664	1478170.0
2026-05-06 14:00:00	AAPL	Stock	287.66	287.85	286.7101	287.18	1858502.0
2026-05-06 14:30:00	AAPL	Stock	287.1659	287.37	286.665	287.3015	1214541.0
2026-05-06 15:00:00	AAPL	Stock	287.305	287.9	287.205	287.76	1754566.0
2026-05-06 15:30:00	AAPL	Stock	287.76	288.03	287.04	287.55	4657615.0
2026-05-06 16:00:00	AAPL	Stock	287.44	288.0	287.14	287.32	9613347.0
2026-05-06 16:30:00	AAPL	Stock	287.3218	287.59	287.29	287.51	25895.0
2026-05-06 17:00:00	AAPL	Stock	287.49	287.9	287.2	287.63	56261.0
2026-05-06 17:30:00	AAPL	Stock	287.5915	287.7689	287.2	287.3	15079.0
2026-05-06 18:00:00	AAPL	Stock	287.45	288.0	287.31	287.53	24982.0
2026-05-06 18:30:00	AAPL	Stock	287.57	287.87	287.51	287.67	38624.0
2026-05-06 19:00:00	AAPL	Stock	287.7	287.75	287.21	287.34	7835.0
2026-05-06 19:30:00	AAPL	Stock	287.34	287.55	287.1	287.49	12713.0
2026-05-06 04:00:00	MSFT	Stock	408.6	408.84	407.41	407.68	76257.0
2026-05-06 04:30:00	MSFT	Stock	407.65	410.32	407.53	409.72	22685.0
2026-05-06 05:00:00	MSFT	Stock	409.8	410.52	409.01	410.4	28305.0
2026-05-06 05:30:00	MSFT	Stock	410.3	410.9	410.0	410.27	17349.0
2026-05-06 06:00:00	MSFT	Stock	410.3	411.71	410.3	411.4	43720.0
2026-05-06 06:30:00	MSFT	Stock	411.61	413.0	411.46	412.66	46317.0
2026-05-06 07:00:00	MSFT	Stock	412.56	413.02	411.9	411.9	84263.0
2026-05-06 07:30:00	MSFT	Stock	411.9	412.1	410.77	410.835	66198.0
2026-05-06 08:00:00	MSFT	Stock	410.81	411.0	409.85	410.1642	74890.0
2026-05-06 08:30:00	MSFT	Stock	410.3	410.33	409.24	409.31	67253.0
2026-05-06 09:00:00	MSFT	Stock	409.3435	409.55	407.54	407.9	89584.0
2026-05-06 09:30:00	MSFT	Stock	407.88	410.68	405.11	409.895	4035258.0
2026-05-06 10:00:00	MSFT	Stock	409.945	416.43	409.82	416.0	2508624.0
2026-05-06 10:30:00	MSFT	Stock	416.005	418.4228	414.2901	414.93	2082653.0
2026-05-06 11:00:00	MSFT	Stock	414.93	415.315	413.12	413.41	1062798.0
2026-05-06 11:30:00	MSFT	Stock	413.49	416.28	413.46	415.2067	926310.0
2026-05-06 12:00:00	MSFT	Stock	415.15	415.67	413.81	414.1981	623456.0
2026-05-06 12:30:00	MSFT	Stock	414.2234	414.3	412.2	412.6101	712959.0

> showing 50 of 111,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time