PREVIEW / stock_30min / 2026-05-07

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-07.parquet
  size:    2.2 MB
  rows:    107,673
  symbols: 46

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-07 04:00:00	AAPL	Stock	287.2	287.86	287.18	287.42	23818.0
2026-05-07 04:30:00	AAPL	Stock	287.32	287.37	287.14	287.2	3223.0
2026-05-07 05:00:00	AAPL	Stock	287.2	287.21	286.79	287.1	5507.0
2026-05-07 05:30:00	AAPL	Stock	287.08	287.09	286.0	286.76	15084.0
2026-05-07 06:00:00	AAPL	Stock	286.7	287.15	286.61	286.92	7455.0
2026-05-07 06:30:00	AAPL	Stock	287.0	287.12	286.81	286.87	4087.0
2026-05-07 07:00:00	AAPL	Stock	287.0	287.32	286.86	287.19	51788.0
2026-05-07 07:30:00	AAPL	Stock	287.19	288.5	287.1862	288.49	63717.0
2026-05-07 08:00:00	AAPL	Stock	288.49	289.0	288.3	288.59	82871.0
2026-05-07 08:30:00	AAPL	Stock	288.5	288.9	288.2269	288.85	54989.0
2026-05-07 09:00:00	AAPL	Stock	288.81	289.77	288.51	289.06	194635.0
2026-05-07 09:30:00	AAPL	Stock	289.27	291.06	288.18	291.05	5882961.0
2026-05-07 10:00:00	AAPL	Stock	291.01	292.13	289.74	290.47	3872098.0
2026-05-07 10:30:00	AAPL	Stock	290.47	291.1125	289.92	290.9795	1945925.0
2026-05-07 11:00:00	AAPL	Stock	290.965	291.39	290.2	290.2001	1704454.0
2026-05-07 11:30:00	AAPL	Stock	290.2	290.74	289.0801	289.3193	1659469.0
2026-05-07 12:00:00	AAPL	Stock	289.3	289.7	288.78	289.41	1429185.0
2026-05-07 12:30:00	AAPL	Stock	289.425	289.655	288.24	288.6299	1212397.0
2026-05-07 13:00:00	AAPL	Stock	288.63	289.58	288.48	288.765	1133228.0
2026-05-07 13:30:00	AAPL	Stock	288.76	289.15	287.9	289.11	1067198.0
2026-05-07 14:00:00	AAPL	Stock	289.12	289.77	288.27	288.27	1398665.0
2026-05-07 14:30:00	AAPL	Stock	288.28	288.34	286.86	287.42	1495103.0
2026-05-07 15:00:00	AAPL	Stock	287.405	287.455	285.78	286.74	2180564.0
2026-05-07 15:30:00	AAPL	Stock	286.735	287.59	286.28	287.46	2760466.0
2026-05-07 16:00:00	AAPL	Stock	287.48	287.93	287.0	287.5065	6327844.0
2026-05-07 16:30:00	AAPL	Stock	287.54	287.55	286.91	286.91	32870.0
2026-05-07 17:00:00	AAPL	Stock	286.88	287.2	286.72	287.17	8939.0
2026-05-07 17:30:00	AAPL	Stock	287.1	287.1	286.67	287.0	27447.0
2026-05-07 18:00:00	AAPL	Stock	287.0	288.3	286.91	287.93	63594.0
2026-05-07 18:30:00	AAPL	Stock	288.0	288.0	287.31	287.72	16145.0
2026-05-07 19:00:00	AAPL	Stock	287.64	287.98	287.5637	287.75	7218.0
2026-05-07 19:30:00	AAPL	Stock	287.7383	288.0	287.5325	287.98	21104.0
2026-05-07 04:00:00	MSFT	Stock	414.8	415.36	413.3782	414.45	51867.0
2026-05-07 04:30:00	MSFT	Stock	414.5	414.79	414.3	414.46	5837.0
2026-05-07 05:00:00	MSFT	Stock	414.36	414.87	414.29	414.66	8687.0
2026-05-07 05:30:00	MSFT	Stock	414.59	414.9	414.21	414.46	8140.0
2026-05-07 06:00:00	MSFT	Stock	414.55	414.7	414.01	414.5	8020.0
2026-05-07 06:30:00	MSFT	Stock	414.55	414.7	414.0	414.35	12144.0
2026-05-07 07:00:00	MSFT	Stock	414.23	417.5766	414.2	417.25	95956.0
2026-05-07 07:30:00	MSFT	Stock	417.1107	418.0	416.9569	417.53	57757.0
2026-05-07 08:00:00	MSFT	Stock	417.51	419.2537	417.0	419.2	104563.0
2026-05-07 08:30:00	MSFT	Stock	419.18	419.55	418.6	419.24	98496.0
2026-05-07 09:00:00	MSFT	Stock	419.2	420.27	418.21	420.0	153394.0
2026-05-07 09:30:00	MSFT	Stock	420.11	427.98	418.76	424.22	4771207.0
2026-05-07 10:00:00	MSFT	Stock	424.12	425.35	422.6	424.245	1769012.0
2026-05-07 10:30:00	MSFT	Stock	424.245	425.89	422.63	425.835	1613910.0
2026-05-07 11:00:00	MSFT	Stock	425.81	426.52	424.03	424.55	1399084.0
2026-05-07 11:30:00	MSFT	Stock	424.52	426.55	424.45	425.4	1058126.0
2026-05-07 12:00:00	MSFT	Stock	425.38	425.5	423.08	424.885	1016328.0
2026-05-07 12:30:00	MSFT	Stock	424.84	424.875	421.04	421.27	951212.0

> showing 50 of 107,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time