PREVIEW / stock_30min / 2026-05-08

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-08.parquet
  size:    2.2 MB
  rows:    105,639
  symbols: 41

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-08 04:00:00	AAPL	Stock	287.86	288.53	287.86	287.95	43672.0
2026-05-08 04:30:00	AAPL	Stock	288.07	288.15	287.67	288.1	5172.0
2026-05-08 05:00:00	AAPL	Stock	288.17	288.26	287.75	288.2	5118.0
2026-05-08 05:30:00	AAPL	Stock	288.24	288.32	287.5	288.191	7876.0
2026-05-08 06:00:00	AAPL	Stock	288.2	288.22	287.79	288.05	3444.0
2026-05-08 06:30:00	AAPL	Stock	288.06	290.2	287.79	289.145	23939.0
2026-05-08 07:00:00	AAPL	Stock	289.1	289.96	289.1	289.84	53363.0
2026-05-08 07:30:00	AAPL	Stock	289.85	291.192	289.5338	290.8016	77655.0
2026-05-08 08:00:00	AAPL	Stock	290.8	291.6501	290.7	291.0	73237.0
2026-05-08 08:30:00	AAPL	Stock	291.1	291.3	290.381	290.381	97521.0
2026-05-08 09:00:00	AAPL	Stock	290.52	290.75	290.0	290.06	65316.0
2026-05-08 09:30:00	AAPL	Stock	290.01	294.555	290.0	293.94	7015662.0
2026-05-08 10:00:00	AAPL	Stock	293.91	293.98	292.52	293.785	2746745.0
2026-05-08 10:30:00	AAPL	Stock	293.77	294.76	293.4	293.55	3661611.0
2026-05-08 11:00:00	AAPL	Stock	293.5309	294.23	292.42	292.85	2292554.0
2026-05-08 11:30:00	AAPL	Stock	292.85	293.04	292.1801	292.315	1614900.0
2026-05-08 12:00:00	AAPL	Stock	292.3	292.917	292.28	292.8	1169407.0
2026-05-08 12:30:00	AAPL	Stock	292.8	292.8	291.88	292.14	1329288.0
2026-05-08 13:00:00	AAPL	Stock	292.139	292.63	291.7501	292.15	1141211.0
2026-05-08 13:30:00	AAPL	Stock	292.14	292.625	292.1	292.135	887445.0
2026-05-08 14:00:00	AAPL	Stock	292.13	292.86	292.07	292.723	976964.0
2026-05-08 14:30:00	AAPL	Stock	292.7651	292.96	292.39	292.885	1189760.0
2026-05-08 15:00:00	AAPL	Stock	292.89	293.6	292.61	293.44	2193507.0
2026-05-08 15:30:00	AAPL	Stock	293.45	294.3	293.07	293.22	4759198.0
2026-05-08 16:00:00	AAPL	Stock	293.2	293.54	292.76	293.18	7763697.0
2026-05-08 16:30:00	AAPL	Stock	293.07	293.32	292.76	292.91	64845.0
2026-05-08 17:00:00	AAPL	Stock	292.9543	293.1457	292.68	292.98	12654.0
2026-05-08 17:30:00	AAPL	Stock	292.98	293.25	292.9	293.23	8649.0
2026-05-08 18:00:00	AAPL	Stock	293.19	293.55	293.1	293.4	7738.0
2026-05-08 18:30:00	AAPL	Stock	293.44	293.53	293.4	293.44	11042.0
2026-05-08 19:00:00	AAPL	Stock	293.47	293.85	293.4	293.7	12643.0
2026-05-08 19:30:00	AAPL	Stock	293.7	293.86	293.6	293.8595	22293.0
2026-05-08 04:00:00	MSFT	Stock	421.5	422.65	420.77	421.6	73424.0
2026-05-08 04:30:00	MSFT	Stock	421.56	421.71	420.26	421.46	23152.0
2026-05-08 05:00:00	MSFT	Stock	421.1	421.79	421.1	421.6	11141.0
2026-05-08 05:30:00	MSFT	Stock	421.53	421.53	420.5234	421.0	11101.0
2026-05-08 06:00:00	MSFT	Stock	420.9	421.6	420.72	421.12	7121.0
2026-05-08 06:30:00	MSFT	Stock	421.11	421.17	420.74	420.98	5790.0
2026-05-08 07:00:00	MSFT	Stock	420.84	421.17	420.47	421.0	32755.0
2026-05-08 07:30:00	MSFT	Stock	420.94	421.35	420.77	421.2	91098.0
2026-05-08 08:00:00	MSFT	Stock	421.1886	421.279	420.45	420.51	25738.0
2026-05-08 08:30:00	MSFT	Stock	420.55	421.33	419.2	419.28	92644.0
2026-05-08 09:00:00	MSFT	Stock	419.4617	419.95	417.01	417.46	98983.0
2026-05-08 09:30:00	MSFT	Stock	417.385	418.63	414.94	416.4	3330632.0
2026-05-08 10:00:00	MSFT	Stock	416.4	417.68	415.3	415.86	2141525.0
2026-05-08 10:30:00	MSFT	Stock	415.83	416.62	414.36	416.42	1766861.0
2026-05-08 11:00:00	MSFT	Stock	416.41	417.25	415.75	416.92	1352526.0
2026-05-08 11:30:00	MSFT	Stock	416.92	417.15	415.54	415.99	984974.0
2026-05-08 12:00:00	MSFT	Stock	415.93	416.62	415.35	415.82	738873.0
2026-05-08 12:30:00	MSFT	Stock	415.86	416.91	415.4	416.29	731629.0

> showing 50 of 105,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time