PREVIEW / stock_30min / 2026-05-13

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-13.parquet
  size:    2.2 MB
  rows:    107,024
  symbols: 37

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-13 04:00:00	AAPL	Stock	294.14	294.69	293.59	294.58	61000.0
2026-05-13 04:30:00	AAPL	Stock	294.56	294.79	293.875	293.88	19643.0
2026-05-13 05:00:00	AAPL	Stock	293.9763	294.15	293.51	293.61	7955.0
2026-05-13 05:30:00	AAPL	Stock	293.6	294.15	293.6	293.95	10567.0
2026-05-13 06:00:00	AAPL	Stock	293.95	293.9649	293.42	293.55	8496.0
2026-05-13 06:30:00	AAPL	Stock	293.51	293.93	293.41	293.8027	7730.0
2026-05-13 07:00:00	AAPL	Stock	293.7	294.34	293.69	294.32	42923.0
2026-05-13 07:30:00	AAPL	Stock	294.33	294.45	293.97	294.15	40918.0
2026-05-13 08:00:00	AAPL	Stock	294.15	294.49	293.98	294.31	54171.0
2026-05-13 08:30:00	AAPL	Stock	294.2	294.384	293.8	294.2	96560.0
2026-05-13 09:00:00	AAPL	Stock	294.16	294.42	293.07	293.41	70647.0
2026-05-13 09:30:00	AAPL	Stock	293.41	297.51	293.41	295.415	4583660.0
2026-05-13 10:00:00	AAPL	Stock	295.41	296.08	295.12	295.15	2114848.0
2026-05-13 10:30:00	AAPL	Stock	295.17	296.7	295.16	296.5	1736441.0
2026-05-13 11:00:00	AAPL	Stock	296.51	297.25	296.25	296.94	1415448.0
2026-05-13 11:30:00	AAPL	Stock	296.935	298.01	296.72	296.935	1687632.0
2026-05-13 12:00:00	AAPL	Stock	296.93	298.55	296.78	298.4001	1413145.0
2026-05-13 12:30:00	AAPL	Stock	298.39	299.42	298.32	299.15	2735262.0
2026-05-13 13:00:00	AAPL	Stock	299.16	300.37	299.12	300.125	3425463.0
2026-05-13 13:30:00	AAPL	Stock	300.11	300.92	299.85	300.165	2468340.0
2026-05-13 14:00:00	AAPL	Stock	300.15	300.495	299.71	299.72	1776963.0
2026-05-13 14:30:00	AAPL	Stock	299.71	299.72	299.22	299.4101	1239879.0
2026-05-13 15:00:00	AAPL	Stock	299.41	299.535	298.61	299.15	1622283.0
2026-05-13 15:30:00	AAPL	Stock	299.15	299.48	298.72	298.88	3294982.0
2026-05-13 16:00:00	AAPL	Stock	298.87	299.22	298.61	298.85	7051217.0
2026-05-13 16:30:00	AAPL	Stock	298.83	298.94	298.35	298.79	58353.0
2026-05-13 17:00:00	AAPL	Stock	298.79	298.79	298.5	298.63	14957.0
2026-05-13 17:30:00	AAPL	Stock	298.58	298.6591	298.2	298.22	15573.0
2026-05-13 18:00:00	AAPL	Stock	298.23	298.5276	298.0	298.27	23334.0
2026-05-13 18:30:00	AAPL	Stock	298.27	298.67	298.18	298.43	12273.0
2026-05-13 19:00:00	AAPL	Stock	298.6	298.68	298.27	298.31	11595.0
2026-05-13 19:30:00	AAPL	Stock	298.35	298.5405	298.1055	298.4	14875.0
2026-05-13 04:00:00	MSFT	Stock	408.3	408.59	407.0	407.2	75760.0
2026-05-13 04:30:00	MSFT	Stock	407.32	407.67	406.95	407.18	15428.0
2026-05-13 05:00:00	MSFT	Stock	407.02	407.94	406.66	406.86	21012.0
2026-05-13 05:30:00	MSFT	Stock	406.77	407.21	406.5	407.0	8676.0
2026-05-13 06:00:00	MSFT	Stock	406.93	407.1599	406.6	406.7	13845.0
2026-05-13 06:30:00	MSFT	Stock	406.75	406.98	406.46	406.76	18951.0
2026-05-13 07:00:00	MSFT	Stock	406.81	407.0	405.99	406.16	47535.0
2026-05-13 07:30:00	MSFT	Stock	406.1	406.44	405.95	406.06	24357.0
2026-05-13 08:00:00	MSFT	Stock	406.09	406.37	405.05	405.4598	51643.0
2026-05-13 08:30:00	MSFT	Stock	405.25	405.8	404.6	405.183	81558.0
2026-05-13 09:00:00	MSFT	Stock	405.29	406.11	402.6	403.1	95365.0
2026-05-13 09:30:00	MSFT	Stock	403.01	404.776	401.03	402.735	3080367.0
2026-05-13 10:00:00	MSFT	Stock	402.8	404.45	402.22	403.04	1334595.0
2026-05-13 10:30:00	MSFT	Stock	403.12	403.34	402.05	403.061	1560842.0
2026-05-13 11:00:00	MSFT	Stock	403.075	404.24	402.84	403.29	1093670.0
2026-05-13 11:30:00	MSFT	Stock	403.27	405.17	403.01	404.28	1137399.0
2026-05-13 12:00:00	MSFT	Stock	404.28	405.86	404.08	405.655	824009.0
2026-05-13 12:30:00	MSFT	Stock	405.63	406.31	405.22	405.69	665726.0

> showing 50 of 107,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time