PREVIEW / stock_30min / 2026-05-14

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-14.parquet
  size:    2.2 MB
  rows:    105,607
  symbols: 34

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-14 04:00:00	AAPL	Stock	298.27	298.7873	297.5	298.3	42725.0
2026-05-14 04:30:00	AAPL	Stock	298.36	298.9	297.86	298.79	12844.0
2026-05-14 05:00:00	AAPL	Stock	298.83	299.305	298.62	299.09	10316.0
2026-05-14 05:30:00	AAPL	Stock	298.98	299.18	298.45	299.12	7730.0
2026-05-14 06:00:00	AAPL	Stock	299.07	301.35	299.07	300.5	42159.0
2026-05-14 06:30:00	AAPL	Stock	300.53	301.07	300.15	300.22	22181.0
2026-05-14 07:00:00	AAPL	Stock	300.17	300.68	299.87	300.29	83495.0
2026-05-14 07:30:00	AAPL	Stock	300.25	300.74	300.0	300.33	18084.0
2026-05-14 08:00:00	AAPL	Stock	300.38	300.4773	298.123	299.84	40929.0
2026-05-14 08:30:00	AAPL	Stock	299.7485	299.88	298.79	299.06	66747.0
2026-05-14 09:00:00	AAPL	Stock	299.05	300.0	298.9	299.97	103250.0
2026-05-14 09:30:00	AAPL	Stock	299.82	300.45	297.16	297.385	3706301.0
2026-05-14 10:00:00	AAPL	Stock	297.35	298.7704	297.08	297.935	1981511.0
2026-05-14 10:30:00	AAPL	Stock	297.95	298.8799	297.58	298.625	1575585.0
2026-05-14 11:00:00	AAPL	Stock	298.63	299.48	297.78	299.065	1578570.0
2026-05-14 11:30:00	AAPL	Stock	299.07	299.36	298.75	299.155	1197422.0
2026-05-14 12:00:00	AAPL	Stock	299.16	299.2	298.28	298.3099	898170.0
2026-05-14 12:30:00	AAPL	Stock	298.31	298.5125	295.38	297.6	2650318.0
2026-05-14 13:00:00	AAPL	Stock	297.5701	298.42	297.35	298.38	1038344.0
2026-05-14 13:30:00	AAPL	Stock	298.409	298.63	297.92	298.19	931611.0
2026-05-14 14:00:00	AAPL	Stock	298.18	298.5	297.55	298.37	840416.0
2026-05-14 14:30:00	AAPL	Stock	298.365	298.78	298.223	298.59	886056.0
2026-05-14 15:00:00	AAPL	Stock	298.6	299.2	298.5	299.075	1069970.0
2026-05-14 15:30:00	AAPL	Stock	299.08	299.09	297.88	298.18	2660244.0
2026-05-14 16:00:00	AAPL	Stock	298.19	298.47	297.0	297.87	4653671.0
2026-05-14 16:30:00	AAPL	Stock	297.9	298.21	297.75	298.0	15787.0
2026-05-14 17:00:00	AAPL	Stock	298.1817	298.21	298.08	298.19	6102.0
2026-05-14 17:30:00	AAPL	Stock	298.1	298.5	298.0735	298.24	8162.0
2026-05-14 18:00:00	AAPL	Stock	298.25	298.5	298.0927	298.2111	22709.0
2026-05-14 18:30:00	AAPL	Stock	298.28	298.5	298.14	298.45	6877.0
2026-05-14 19:00:00	AAPL	Stock	298.4662	298.51	298.23	298.44	14079.0
2026-05-14 19:30:00	AAPL	Stock	298.42	298.48	297.83	297.91	11346.0
2026-05-14 04:00:00	MSFT	Stock	404.0	404.85	403.2	404.81	46372.0
2026-05-14 04:30:00	MSFT	Stock	404.9	405.59	404.51	405.45	15220.0
2026-05-14 05:00:00	MSFT	Stock	405.46	406.28	405.35	405.93	11602.0
2026-05-14 05:30:00	MSFT	Stock	405.93	406.4868	405.3	406.31	10494.0
2026-05-14 06:00:00	MSFT	Stock	406.3	407.33	406.25	407.1	19517.0
2026-05-14 06:30:00	MSFT	Stock	407.28	407.28	406.25	406.42	13103.0
2026-05-14 07:00:00	MSFT	Stock	406.56	406.74	406.0	406.27	32608.0
2026-05-14 07:30:00	MSFT	Stock	406.3499	406.44	405.9	406.2905	21214.0
2026-05-14 08:00:00	MSFT	Stock	406.21	406.6	406.0	406.2452	23970.0
2026-05-14 08:30:00	MSFT	Stock	406.0529	406.95	405.97	406.9	54927.0
2026-05-14 09:00:00	MSFT	Stock	406.82	406.95	403.89	404.48	86196.0
2026-05-14 09:30:00	MSFT	Stock	404.48	405.57	400.88	402.96	2860186.0
2026-05-14 10:00:00	MSFT	Stock	402.94	408.9761	402.8093	408.875	2060082.0
2026-05-14 10:30:00	MSFT	Stock	408.865	410.284	406.9	409.52	1692160.0
2026-05-14 11:00:00	MSFT	Stock	409.52	411.646	409.2722	411.385	1443177.0
2026-05-14 11:30:00	MSFT	Stock	411.36	411.84	408.9	408.95	1144560.0
2026-05-14 12:00:00	MSFT	Stock	408.98	409.47	407.25	407.725	932933.0
2026-05-14 12:30:00	MSFT	Stock	407.725	408.77	407.3	408.0	621446.0

> showing 50 of 105,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time