PREVIEW / stock_30min / 2026-05-15

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-15.parquet
  size:    2.2 MB
  rows:    106,467
  symbols: 31

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-15 04:00:00	AAPL	Stock	298.0	300.0	294.9168	295.47	155808.0
2026-05-15 04:30:00	AAPL	Stock	295.46	296.25	294.99	295.44	19664.0
2026-05-15 05:00:00	AAPL	Stock	295.61	295.95	295.0	295.8	11838.0
2026-05-15 05:30:00	AAPL	Stock	295.5	296.24	295.16	296.0	16054.0
2026-05-15 06:00:00	AAPL	Stock	296.16	296.4	295.54	295.55	9897.0
2026-05-15 06:30:00	AAPL	Stock	295.99	296.46	295.63	296.09	4781.0
2026-05-15 07:00:00	AAPL	Stock	296.05	296.5	294.4	294.6	80452.0
2026-05-15 07:30:00	AAPL	Stock	294.5	295.1999	294.26	294.75	47573.0
2026-05-15 08:00:00	AAPL	Stock	294.61	294.9669	294.13	294.13	51143.0
2026-05-15 08:30:00	AAPL	Stock	294.13	295.4	293.8956	294.94	64859.0
2026-05-15 09:00:00	AAPL	Stock	294.96	298.23	294.6042	297.94	284331.0
2026-05-15 09:30:00	AAPL	Stock	297.78	298.7	296.52	298.075	6223277.0
2026-05-15 10:00:00	AAPL	Stock	298.1	299.85	297.53	299.3	2050011.0
2026-05-15 10:30:00	AAPL	Stock	299.27	301.25	299.24	300.925	3078883.0
2026-05-15 11:00:00	AAPL	Stock	300.94	302.79	300.94	301.9695	3196509.0
2026-05-15 11:30:00	AAPL	Stock	301.97	302.6	300.64	301.06	1687746.0
2026-05-15 12:00:00	AAPL	Stock	301.1	301.94	300.75	301.81	1231819.0
2026-05-15 12:30:00	AAPL	Stock	301.79	302.61	301.485	302.0	1671255.0
2026-05-15 13:00:00	AAPL	Stock	302.0	303.2	301.75	303.12	1764120.0
2026-05-15 13:30:00	AAPL	Stock	303.1	303.14	302.11	302.23	1075319.0
2026-05-15 14:00:00	AAPL	Stock	302.24	302.47	301.118	301.265	1314590.0
2026-05-15 14:30:00	AAPL	Stock	301.28	301.7297	300.51	301.665	1485396.0
2026-05-15 15:00:00	AAPL	Stock	301.665	301.76	299.88	300.2634	1490015.0
2026-05-15 15:30:00	AAPL	Stock	300.28	300.66	299.63	300.255	3974913.0
2026-05-15 16:00:00	AAPL	Stock	300.23	300.2644	299.52	300.09	8869223.0
2026-05-15 16:30:00	AAPL	Stock	299.96	300.23	299.9	300.0	34746.0
2026-05-15 17:00:00	AAPL	Stock	299.96	300.0654	299.89	299.89	7547.0
2026-05-15 17:30:00	AAPL	Stock	299.78	300.13	299.75	299.9	10152.0
2026-05-15 18:00:00	AAPL	Stock	300.0	300.13	299.9	299.99	4189.0
2026-05-15 18:30:00	AAPL	Stock	299.99	300.0	299.75	299.83	6617.0
2026-05-15 19:00:00	AAPL	Stock	299.89	299.92	299.7	299.81	5170.0
2026-05-15 19:30:00	AAPL	Stock	299.85	299.89	299.7	299.846	14477.0
2026-05-15 04:00:00	MSFT	Stock	406.61	407.8375	405.17	405.75	91986.0
2026-05-15 04:30:00	MSFT	Stock	405.75	409.73	405.38	409.0	68083.0
2026-05-15 05:00:00	MSFT	Stock	409.15	409.15	408.17	408.87	22127.0
2026-05-15 05:30:00	MSFT	Stock	408.61	410.6	408.61	409.09	52462.0
2026-05-15 06:00:00	MSFT	Stock	409.51	410.64	408.9	410.42	26549.0
2026-05-15 06:30:00	MSFT	Stock	410.39	411.4	409.7	411.1	44404.0
2026-05-15 07:00:00	MSFT	Stock	411.1	413.7278	411.0	412.208	159323.0
2026-05-15 07:30:00	MSFT	Stock	412.21	413.0	411.55	412.12	93225.0
2026-05-15 08:00:00	MSFT	Stock	412.12	412.36	410.8	412.0	74011.0
2026-05-15 08:30:00	MSFT	Stock	411.5093	411.73	410.15	410.37	83542.0
2026-05-15 09:00:00	MSFT	Stock	410.3	415.12	410.15	414.26	306945.0
2026-05-15 09:30:00	MSFT	Stock	414.27	418.26	412.91	415.315	5796124.0
2026-05-15 10:00:00	MSFT	Stock	415.4905	419.07	415.36	418.47	2701524.0
2026-05-15 10:30:00	MSFT	Stock	418.47	426.3199	418.47	424.44	5470933.0
2026-05-15 11:00:00	MSFT	Stock	424.49	425.05	422.75	423.37	2169049.0
2026-05-15 11:30:00	MSFT	Stock	423.36	423.68	420.51	421.78	1495338.0
2026-05-15 12:00:00	MSFT	Stock	421.8	426.44	421.75	426.04	2121123.0
2026-05-15 12:30:00	MSFT	Stock	425.98	426.31	423.76	424.94	1303245.0

> showing 50 of 106,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time