PREVIEW / stock_30min / 2026-05-18

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-18.parquet
  size:    2.2 MB
  rows:    106,104
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-18 04:00:00	AAPL	Stock	299.1	299.35	297.04	298.41	119393.0
2026-05-18 04:30:00	AAPL	Stock	298.47	298.68	298.1	298.2688	9750.0
2026-05-18 05:00:00	AAPL	Stock	298.4	298.5	298.0	298.15	7269.0
2026-05-18 05:30:00	AAPL	Stock	298.08	298.15	297.92	298.15	11658.0
2026-05-18 06:00:00	AAPL	Stock	298.08	298.08	297.62	297.99	9994.0
2026-05-18 06:30:00	AAPL	Stock	297.99	298.36	297.8932	298.29	8478.0
2026-05-18 07:00:00	AAPL	Stock	298.29	298.75	298.29	298.52	21721.0
2026-05-18 07:30:00	AAPL	Stock	298.5078	299.58	298.45	298.77	23945.0
2026-05-18 08:00:00	AAPL	Stock	298.5118	299.32	298.5118	299.04	16991.0
2026-05-18 08:30:00	AAPL	Stock	299.0	300.49	299.0	300.48	82057.0
2026-05-18 09:00:00	AAPL	Stock	300.25	300.5	299.0	300.19	125865.0
2026-05-18 09:30:00	AAPL	Stock	300.24	300.66	297.3601	298.11	3762112.0
2026-05-18 10:00:00	AAPL	Stock	298.07	298.4938	296.69	298.165	1961355.0
2026-05-18 10:30:00	AAPL	Stock	298.14	298.58	296.84	298.3	1512942.0
2026-05-18 11:00:00	AAPL	Stock	298.23	298.25	295.48	295.48	1626814.0
2026-05-18 11:30:00	AAPL	Stock	295.52	296.38	295.27	295.84	1177929.0
2026-05-18 12:00:00	AAPL	Stock	295.84	296.82	295.02	295.25	910648.0
2026-05-18 12:30:00	AAPL	Stock	295.27	296.13	294.91	295.9	1055830.0
2026-05-18 13:00:00	AAPL	Stock	295.92	296.68	295.46	296.1703	821195.0
2026-05-18 13:30:00	AAPL	Stock	296.185	296.515	295.84	296.315	640502.0
2026-05-18 14:00:00	AAPL	Stock	296.31	296.685	295.52	296.08	878372.0
2026-05-18 14:30:00	AAPL	Stock	296.1	296.37	295.45	295.98	1174837.0
2026-05-18 15:00:00	AAPL	Stock	295.99	297.73	295.8	297.0773	1677778.0
2026-05-18 15:30:00	AAPL	Stock	297.09	297.92	296.905	297.83	2395336.0
2026-05-18 16:00:00	AAPL	Stock	297.88	297.93	297.0	297.38	5367047.0
2026-05-18 16:30:00	AAPL	Stock	297.3893	297.84	297.3101	297.47	47572.0
2026-05-18 17:00:00	AAPL	Stock	297.47	297.7	297.4	297.4478	4947.0
2026-05-18 17:30:00	AAPL	Stock	297.44	297.44	297.17	297.17	5668.0
2026-05-18 18:00:00	AAPL	Stock	297.3	297.45	297.06	297.25	9218.0
2026-05-18 18:30:00	AAPL	Stock	297.3	297.5	297.2986	297.4	3898.0
2026-05-18 19:00:00	AAPL	Stock	297.47	297.69	297.36	297.59	3199.0
2026-05-18 19:30:00	AAPL	Stock	297.55	297.57	297.3	297.44	6801.0
2026-05-18 04:00:00	MSFT	Stock	420.2	421.28	418.34	420.24	97443.0
2026-05-18 04:30:00	MSFT	Stock	420.22	420.5	418.8036	419.11	18880.0
2026-05-18 05:00:00	MSFT	Stock	419.1	419.49	418.6906	419.31	14159.0
2026-05-18 05:30:00	MSFT	Stock	419.34	419.96	419.21	419.82	7956.0
2026-05-18 06:00:00	MSFT	Stock	419.8	419.8	418.79	418.79	9842.0
2026-05-18 06:30:00	MSFT	Stock	418.84	419.6	418.55	419.0	9733.0
2026-05-18 07:00:00	MSFT	Stock	419.25	419.389	418.27	418.3	45303.0
2026-05-18 07:30:00	MSFT	Stock	418.52	420.0	418.4772	418.9	38223.0
2026-05-18 08:00:00	MSFT	Stock	419.01	420.866	418.9	419.72	39456.0
2026-05-18 08:30:00	MSFT	Stock	419.65	421.2	418.2	418.7382	169945.0
2026-05-18 09:00:00	MSFT	Stock	418.65	419.12	416.13	416.63	173551.0
2026-05-18 09:30:00	MSFT	Stock	416.62	423.0	415.61	422.76	3402011.0
2026-05-18 10:00:00	MSFT	Stock	422.73	424.16	421.1544	421.84	1819441.0
2026-05-18 10:30:00	MSFT	Stock	421.885	422.3	418.945	419.1	1614655.0
2026-05-18 11:00:00	MSFT	Stock	419.1	419.37	417.0	417.63	1353733.0
2026-05-18 11:30:00	MSFT	Stock	417.625	418.68	417.12	418.64	792224.0
2026-05-18 12:00:00	MSFT	Stock	418.67	419.76	417.7	417.92	850118.0
2026-05-18 12:30:00	MSFT	Stock	417.94	421.22	417.9	420.432	991758.0

> showing 50 of 106,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time