PREVIEW / stock_30min / 2026-05-19

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-19.parquet
  size:    2.2 MB
  rows:    103,682
  symbols: 25

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-19 04:00:00	AAPL	Stock	296.87	297.8	296.2	297.24	27037.0
2026-05-19 04:30:00	AAPL	Stock	297.1	297.24	296.95	297.1	8069.0
2026-05-19 05:00:00	AAPL	Stock	296.88	296.88	296.04	296.04	8327.0
2026-05-19 05:30:00	AAPL	Stock	296.29	296.51	296.0	296.47	8875.0
2026-05-19 06:00:00	AAPL	Stock	296.47	296.62	296.0	296.14	8264.0
2026-05-19 06:30:00	AAPL	Stock	296.05	296.49	295.5	296.45	13565.0
2026-05-19 07:00:00	AAPL	Stock	296.47	296.6	295.7	295.95	16158.0
2026-05-19 07:30:00	AAPL	Stock	295.96	296.36	295.44	295.4851	15027.0
2026-05-19 08:00:00	AAPL	Stock	295.57	296.1039	295.3	295.8	20738.0
2026-05-19 08:30:00	AAPL	Stock	295.79	296.31	295.6932	295.9922	21285.0
2026-05-19 09:00:00	AAPL	Stock	295.92	297.0	294.89	296.84	80780.0
2026-05-19 09:30:00	AAPL	Stock	296.97	300.51	296.35	299.095	4507210.0
2026-05-19 10:00:00	AAPL	Stock	299.095	299.1	296.84	296.91	2176855.0
2026-05-19 10:30:00	AAPL	Stock	296.93	297.54	296.52	297.51	1529111.0
2026-05-19 11:00:00	AAPL	Stock	297.48	297.75	296.98	297.07	1193888.0
2026-05-19 11:30:00	AAPL	Stock	297.06	297.58	296.87	297.28	966468.0
2026-05-19 12:00:00	AAPL	Stock	297.29	297.5	296.365	297.425	972878.0
2026-05-19 12:30:00	AAPL	Stock	297.41	298.72	297.36	298.5999	882931.0
2026-05-19 13:00:00	AAPL	Stock	298.58	298.73	298.17	298.2495	916284.0
2026-05-19 13:30:00	AAPL	Stock	298.25	298.4869	297.84	298.39	810050.0
2026-05-19 14:00:00	AAPL	Stock	298.38	298.43	297.87	297.89	790000.0
2026-05-19 14:30:00	AAPL	Stock	297.87	297.9	297.49	297.63	752131.0
2026-05-19 15:00:00	AAPL	Stock	297.65	298.44	297.53	298.38	1072088.0
2026-05-19 15:30:00	AAPL	Stock	298.38	299.23	297.84	298.98	3142242.0
2026-05-19 16:00:00	AAPL	Stock	298.913	299.2	298.37	298.5775	8867012.0
2026-05-19 16:30:00	AAPL	Stock	298.57	298.97	298.55	298.67	25824.0
2026-05-19 17:00:00	AAPL	Stock	298.5533	298.61	298.35	298.41	8088.0
2026-05-19 17:30:00	AAPL	Stock	298.6	298.69	298.4	298.69	6375.0
2026-05-19 18:00:00	AAPL	Stock	298.65	298.71	298.11	298.14	8058.0
2026-05-19 18:30:00	AAPL	Stock	298.13	298.55	298.13	298.3734	2326.0
2026-05-19 19:00:00	AAPL	Stock	298.47	298.94	298.42	298.6848	5943.0
2026-05-19 19:30:00	AAPL	Stock	298.78	299.5	298.7165	298.9656	8479.0
2026-05-19 04:00:00	MSFT	Stock	424.0	425.02	420.8	424.6233	65740.0
2026-05-19 04:30:00	MSFT	Stock	424.73	426.34	424.25	425.96	26943.0
2026-05-19 05:00:00	MSFT	Stock	425.51	425.97	424.24	424.53	14029.0
2026-05-19 05:30:00	MSFT	Stock	424.6	425.85	423.7	425.6	19233.0
2026-05-19 06:00:00	MSFT	Stock	425.46	426.0	425.27	425.5	16970.0
2026-05-19 06:30:00	MSFT	Stock	425.51	425.73	424.38	425.0	19538.0
2026-05-19 07:00:00	MSFT	Stock	424.81	428.21	424.49	428.168	121177.0
2026-05-19 07:30:00	MSFT	Stock	428.19	429.15	427.5	427.5453	76004.0
2026-05-19 08:00:00	MSFT	Stock	427.53	428.84	427.15	428.03	41714.0
2026-05-19 08:30:00	MSFT	Stock	428.0872	428.2	427.3	428.0	50456.0
2026-05-19 09:00:00	MSFT	Stock	428.043	430.5	427.88	430.0	214171.0
2026-05-19 09:30:00	MSFT	Stock	429.9	432.7	424.1	429.49	5359422.0
2026-05-19 10:00:00	MSFT	Stock	429.15	429.74	424.71	425.04	2320350.0
2026-05-19 10:30:00	MSFT	Stock	425.03	425.99	422.55	423.57	1542961.0
2026-05-19 11:00:00	MSFT	Stock	423.55	423.86	420.93	420.94	1217823.0
2026-05-19 11:30:00	MSFT	Stock	421.03	422.11	418.93	419.3	1305912.0
2026-05-19 12:00:00	MSFT	Stock	419.3	420.0999	417.7	417.715	985565.0
2026-05-19 12:30:00	MSFT	Stock	417.7227	419.12	417.1	418.39	1301922.0

> showing 50 of 103,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time