PREVIEW / stock_30min / 2026-05-20

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-20.parquet
  size:    2.2 MB
  rows:    104,080
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-20 04:00:00	AAPL	Stock	299.0	299.07	298.16	298.36	24587.0
2026-05-20 04:30:00	AAPL	Stock	298.43	298.6	298.24	298.58	2787.0
2026-05-20 05:00:00	AAPL	Stock	298.5	298.5	298.26	298.31	2243.0
2026-05-20 05:30:00	AAPL	Stock	298.31	298.5	298.12	298.2	4540.0
2026-05-20 06:00:00	AAPL	Stock	298.2097	298.42	298.2	298.42	4413.0
2026-05-20 06:30:00	AAPL	Stock	298.37	298.52	298.3	298.3	4117.0
2026-05-20 07:00:00	AAPL	Stock	298.37	298.5364	298.08	298.28	12001.0
2026-05-20 07:30:00	AAPL	Stock	298.37	298.5	298.13	298.34	10589.0
2026-05-20 08:00:00	AAPL	Stock	298.25	298.98	298.15	298.95	19839.0
2026-05-20 08:30:00	AAPL	Stock	298.99	299.33	298.15	298.2	35238.0
2026-05-20 09:00:00	AAPL	Stock	298.12	298.44	297.0	298.35	91616.0
2026-05-20 09:30:00	AAPL	Stock	298.18	302.37	298.08	300.24	4198181.0
2026-05-20 10:00:00	AAPL	Stock	300.24	300.35	299.17	299.52	2224536.0
2026-05-20 10:30:00	AAPL	Stock	299.51	300.47	299.09	299.93	1706963.0
2026-05-20 11:00:00	AAPL	Stock	299.92	300.53	299.06	299.16	1582102.0
2026-05-20 11:30:00	AAPL	Stock	299.16	299.33	298.67	299.18	1201704.0
2026-05-20 12:00:00	AAPL	Stock	299.19	300.32	298.94	300.005	1272112.0
2026-05-20 12:30:00	AAPL	Stock	300.005	300.82	299.57	300.71	1265753.0
2026-05-20 13:00:00	AAPL	Stock	300.7118	301.27	300.05	301.05	1167556.0
2026-05-20 13:30:00	AAPL	Stock	301.06	301.655	300.91	301.515	1070822.0
2026-05-20 14:00:00	AAPL	Stock	301.52	301.72	301.145	301.47	1565341.0
2026-05-20 14:30:00	AAPL	Stock	301.47	302.3	301.47	302.205	1723252.0
2026-05-20 15:00:00	AAPL	Stock	302.215	302.8	301.485	302.19	1995119.0
2026-05-20 15:30:00	AAPL	Stock	302.2	302.52	301.8575	302.265	3235892.0
2026-05-20 16:00:00	AAPL	Stock	302.25	302.35	301.5	301.81	6572003.0
2026-05-20 16:30:00	AAPL	Stock	301.84	302.25	301.55	301.77	50666.0
2026-05-20 17:00:00	AAPL	Stock	301.9675	301.9675	301.53	301.55	9028.0
2026-05-20 17:30:00	AAPL	Stock	301.71	301.75	301.5	301.69	18499.0
2026-05-20 18:00:00	AAPL	Stock	301.65	301.6768	300.26	300.875	29149.0
2026-05-20 18:30:00	AAPL	Stock	300.88	301.1653	300.83	300.83	6347.0
2026-05-20 19:00:00	AAPL	Stock	300.84	301.14	300.56	300.81	4238.0
2026-05-20 19:30:00	AAPL	Stock	300.989	301.21	300.87	301.2	6509.0
2026-05-20 04:00:00	MSFT	Stock	417.7	418.05	415.8	416.35	44946.0
2026-05-20 04:30:00	MSFT	Stock	416.6	416.96	415.88	415.89	13242.0
2026-05-20 05:00:00	MSFT	Stock	415.92	416.0	415.38	415.9503	10883.0
2026-05-20 05:30:00	MSFT	Stock	415.9565	416.15	415.5	415.71	11921.0
2026-05-20 06:00:00	MSFT	Stock	415.8	415.97	415.5	415.6633	7476.0
2026-05-20 06:30:00	MSFT	Stock	415.73	416.28	415.62	416.0	10936.0
2026-05-20 07:00:00	MSFT	Stock	416.11	416.2	415.8	416.08	29243.0
2026-05-20 07:30:00	MSFT	Stock	416.09	416.7	416.02	416.13	18369.0
2026-05-20 08:00:00	MSFT	Stock	416.11	416.4052	415.75	416.12	27235.0
2026-05-20 08:30:00	MSFT	Stock	416.33	416.41	414.36	414.69	68630.0
2026-05-20 09:00:00	MSFT	Stock	414.55	414.98	413.3	414.2	91950.0
2026-05-20 09:30:00	MSFT	Stock	414.165	416.05	411.3001	412.985	3138054.0
2026-05-20 10:00:00	MSFT	Stock	412.98	415.15	411.6114	413.7869	1684821.0
2026-05-20 10:30:00	MSFT	Stock	413.88	416.56	413.73	416.14	1230756.0
2026-05-20 11:00:00	MSFT	Stock	416.13	418.0	415.1967	416.405	1147050.0
2026-05-20 11:30:00	MSFT	Stock	416.4	417.52	416.4	417.2999	635243.0
2026-05-20 12:00:00	MSFT	Stock	417.29	419.47	417.0	418.425	1054828.0
2026-05-20 12:30:00	MSFT	Stock	418.43	418.47	416.85	417.835	1271349.0

> showing 50 of 104,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time