PREVIEW / stock_30min / 2026-05-21

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-21.parquet
  size:    2.2 MB
  rows:    104,212
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-21 04:00:00	AAPL	Stock	301.2	302.1	300.51	301.28	31783.0
2026-05-21 04:30:00	AAPL	Stock	301.16	301.23	300.88	301.1	5026.0
2026-05-21 05:00:00	AAPL	Stock	301.22	301.41	301.2	301.37	488.0
2026-05-21 05:30:00	AAPL	Stock	301.44	301.75	301.4	301.51	3156.0
2026-05-21 06:00:00	AAPL	Stock	301.5	301.65	300.56	301.01	9074.0
2026-05-21 06:30:00	AAPL	Stock	300.77	301.16	300.2	301.06	7752.0
2026-05-21 07:00:00	AAPL	Stock	301.06	301.54	300.98	301.1637	9915.0
2026-05-21 07:30:00	AAPL	Stock	301.28	301.4844	301.03	301.2952	9533.0
2026-05-21 08:00:00	AAPL	Stock	301.39	301.39	301.0	301.29	13081.0
2026-05-21 08:30:00	AAPL	Stock	301.34	301.89	301.21	301.35	19074.0
2026-05-21 09:00:00	AAPL	Stock	301.34	301.44	300.46	300.87	94616.0
2026-05-21 09:30:00	AAPL	Stock	301.03	303.07	300.4	302.75	2874921.0
2026-05-21 10:00:00	AAPL	Stock	302.745	302.84	301.26	301.9509	1684845.0
2026-05-21 10:30:00	AAPL	Stock	301.93	302.5999	301.5801	302.15	1050032.0
2026-05-21 11:00:00	AAPL	Stock	302.155	303.36	301.65	303.025	1271330.0
2026-05-21 11:30:00	AAPL	Stock	303.025	304.25	302.905	303.82	1426544.0
2026-05-21 12:00:00	AAPL	Stock	303.83	304.17	303.3	303.63	1052099.0
2026-05-21 12:30:00	AAPL	Stock	303.63	303.8	303.0499	303.41	1009465.0
2026-05-21 13:00:00	AAPL	Stock	303.42	304.68	303.41	304.615	1644544.0
2026-05-21 13:30:00	AAPL	Stock	304.61	305.06	304.42	304.93	1585962.0
2026-05-21 14:00:00	AAPL	Stock	304.93	305.1	304.36	304.62	1194811.0
2026-05-21 14:30:00	AAPL	Stock	304.62	304.81	303.89	304.21	1294890.0
2026-05-21 15:00:00	AAPL	Stock	304.22	305.325	304.19	305.21	1568990.0
2026-05-21 15:30:00	AAPL	Stock	305.21	305.54	304.5	305.1	3699933.0
2026-05-21 16:00:00	AAPL	Stock	304.99	305.1	304.263	304.62	6116318.0
2026-05-21 16:30:00	AAPL	Stock	304.99	304.99	304.4	304.5	31004.0
2026-05-21 17:00:00	AAPL	Stock	304.5	304.58	304.33	304.5	4074.0
2026-05-21 17:30:00	AAPL	Stock	304.48	304.55	304.48	304.4978	1114.0
2026-05-21 18:00:00	AAPL	Stock	304.55	305.28	304.55	305.21	11740.0
2026-05-21 18:30:00	AAPL	Stock	305.15	305.65	305.05	305.6	10824.0
2026-05-21 19:00:00	AAPL	Stock	305.51	305.8	305.5	305.75	12865.0
2026-05-21 19:30:00	AAPL	Stock	305.75	306.0	305.55	305.9999	22775.0
2026-05-21 04:00:00	MSFT	Stock	418.95	420.0	417.55	418.58	48124.0
2026-05-21 04:30:00	MSFT	Stock	418.75	419.16	418.5	418.9749	5246.0
2026-05-21 05:00:00	MSFT	Stock	418.99	419.6144	418.7	419.6144	5595.0
2026-05-21 05:30:00	MSFT	Stock	419.48	419.6	418.9	418.95	3688.0
2026-05-21 06:00:00	MSFT	Stock	418.9	419.0	417.0	417.5046	12419.0
2026-05-21 06:30:00	MSFT	Stock	417.5	417.9635	417.0	417.64	11559.0
2026-05-21 07:00:00	MSFT	Stock	417.94	418.45	417.1	418.16	35507.0
2026-05-21 07:30:00	MSFT	Stock	418.2173	418.73	417.8	418.5	26022.0
2026-05-21 08:00:00	MSFT	Stock	418.5	419.2	418.22	418.63	23143.0
2026-05-21 08:30:00	MSFT	Stock	418.5	419.1	417.9025	418.5	24940.0
2026-05-21 09:00:00	MSFT	Stock	418.75	433.02	418.69	424.8	1282371.0
2026-05-21 09:30:00	MSFT	Stock	424.75	426.34	418.0	418.55	3440797.0
2026-05-21 10:00:00	MSFT	Stock	418.6079	419.25	415.71	417.32	1903464.0
2026-05-21 10:30:00	MSFT	Stock	417.31	418.89	416.28	418.71	962148.0
2026-05-21 11:00:00	MSFT	Stock	418.73	418.98	417.08	418.78	921686.0
2026-05-21 11:30:00	MSFT	Stock	418.85	419.04	417.95	418.21	715201.0
2026-05-21 12:00:00	MSFT	Stock	418.2151	418.5	416.9201	417.16	629489.0
2026-05-21 12:30:00	MSFT	Stock	417.15	417.56	416.21	416.25	741518.0

> showing 50 of 104,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time