PREVIEW / stock_30min / 2026-05-22

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-22.parquet
  size:    2.2 MB
  rows:    103,717
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-22 04:00:00	AAPL	Stock	305.61	306.2	305.4259	305.62	22412.0
2026-05-22 04:30:00	AAPL	Stock	305.63	305.63	305.16	305.39	5627.0
2026-05-22 05:00:00	AAPL	Stock	305.2015	305.2015	304.7	304.8	7459.0
2026-05-22 05:30:00	AAPL	Stock	304.89	305.5	304.89	305.42	6663.0
2026-05-22 06:00:00	AAPL	Stock	305.42	305.44	304.76	304.93	7676.0
2026-05-22 06:30:00	AAPL	Stock	305.24	305.26	304.75	304.8	4331.0
2026-05-22 07:00:00	AAPL	Stock	304.97	305.44	304.97	305.24	13376.0
2026-05-22 07:30:00	AAPL	Stock	305.2	305.67	305.1	305.2	14825.0
2026-05-22 08:00:00	AAPL	Stock	305.32	306.4	304.228	305.87	20027.0
2026-05-22 08:30:00	AAPL	Stock	305.87	306.25	305.8008	306.25	34663.0
2026-05-22 09:00:00	AAPL	Stock	306.31	306.74	305.82	306.01	77718.0
2026-05-22 09:30:00	AAPL	Stock	306.06	308.95	305.84	308.734	4317303.0
2026-05-22 10:00:00	AAPL	Stock	308.69	309.27	308.0	308.64	2787696.0
2026-05-22 10:30:00	AAPL	Stock	308.635	310.48	308.62	310.33	2861047.0
2026-05-22 11:00:00	AAPL	Stock	310.33	311.4	310.17	311.005	2508356.0
2026-05-22 11:30:00	AAPL	Stock	311.0	311.04	309.85	309.9756	1593878.0
2026-05-22 12:00:00	AAPL	Stock	309.98	310.525	309.72	309.92	1402625.0
2026-05-22 12:30:00	AAPL	Stock	309.93	309.99	308.82	309.02	1370092.0
2026-05-22 13:00:00	AAPL	Stock	309.02	309.87	309.0	309.8601	1339237.0
2026-05-22 13:30:00	AAPL	Stock	309.87	310.155	309.29	309.45	954462.0
2026-05-22 14:00:00	AAPL	Stock	309.46	309.53	308.95	309.31	929629.0
2026-05-22 14:30:00	AAPL	Stock	309.315	309.58	309.07	309.335	826232.0
2026-05-22 15:00:00	AAPL	Stock	309.33	309.37	308.64	308.7	1167772.0
2026-05-22 15:30:00	AAPL	Stock	308.7	309.4	307.96	308.81	3161838.0
2026-05-22 16:00:00	AAPL	Stock	308.82	309.4	308.69	309.01	7318610.0
2026-05-22 16:30:00	AAPL	Stock	308.98	308.99	308.23	308.82	38819.0
2026-05-22 17:00:00	AAPL	Stock	308.7234	308.79	308.61	308.6104	10529.0
2026-05-22 17:30:00	AAPL	Stock	308.6677	308.76	308.61	308.66	5776.0
2026-05-22 18:00:00	AAPL	Stock	308.77	308.87	308.7	308.72	8953.0
2026-05-22 18:30:00	AAPL	Stock	308.72	308.75	308.55	308.6	4763.0
2026-05-22 19:00:00	AAPL	Stock	308.5983	308.65	308.5	308.52	5311.0
2026-05-22 19:30:00	AAPL	Stock	308.52	308.608	308.4	308.4105	8513.0
2026-05-22 04:00:00	MSFT	Stock	421.0	421.44	420.42	420.7	43091.0
2026-05-22 04:30:00	MSFT	Stock	420.66	420.66	419.21	419.28	14943.0
2026-05-22 05:00:00	MSFT	Stock	419.1	419.5	417.9	418.1	22450.0
2026-05-22 05:30:00	MSFT	Stock	418.1	418.98	417.52	418.61	14151.0
2026-05-22 06:00:00	MSFT	Stock	418.765	419.01	418.25	418.72	11731.0
2026-05-22 06:30:00	MSFT	Stock	418.45	418.84	418.12	418.59	5971.0
2026-05-22 07:00:00	MSFT	Stock	418.99	419.5	418.2	419.37	23237.0
2026-05-22 07:30:00	MSFT	Stock	419.36	419.5	419.1	419.4	17159.0
2026-05-22 08:00:00	MSFT	Stock	419.5998	420.85	419.2977	420.42	17859.0
2026-05-22 08:30:00	MSFT	Stock	420.34	420.9899	420.12	420.3544	30778.0
2026-05-22 09:00:00	MSFT	Stock	420.7	421.11	419.0	419.91	52814.0
2026-05-22 09:30:00	MSFT	Stock	419.31	424.4	419.25	420.34	2496245.0
2026-05-22 10:00:00	MSFT	Stock	420.43	420.44	416.33	416.69	1660091.0
2026-05-22 10:30:00	MSFT	Stock	416.65	418.47	416.43	417.56	1168760.0
2026-05-22 11:00:00	MSFT	Stock	417.6	419.52	417.425	419.39	1034215.0
2026-05-22 11:30:00	MSFT	Stock	419.395	419.9799	418.25	419.92	707278.0
2026-05-22 12:00:00	MSFT	Stock	419.899	420.47	419.36	419.61	689491.0
2026-05-22 12:30:00	MSFT	Stock	419.61	419.953	418.4001	418.7	524469.0

> showing 50 of 103,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time