PREVIEW / stock_30min / 2026-05-26

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-26.parquet
  size:    2.3 MB
  rows:    108,886
  symbols: 24

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-26 04:00:00	AAPL	Stock	309.07	310.6	309.07	309.63	34083.0
2026-05-26 04:30:00	AAPL	Stock	309.58	309.65	309.25	309.43	13236.0
2026-05-26 05:00:00	AAPL	Stock	309.57	310.18	309.3878	310.12	13632.0
2026-05-26 05:30:00	AAPL	Stock	310.13	310.49	310.09	310.33	16894.0
2026-05-26 06:00:00	AAPL	Stock	310.3568	311.0	310.27	310.84	27307.0
2026-05-26 06:30:00	AAPL	Stock	310.9	311.02	310.32	310.35	28697.0
2026-05-26 07:00:00	AAPL	Stock	310.2	310.8	310.0	310.55	27104.0
2026-05-26 07:30:00	AAPL	Stock	310.4877	310.95	310.32	310.7	22624.0
2026-05-26 08:00:00	AAPL	Stock	310.64	310.99	310.5661	310.83	40868.0
2026-05-26 08:30:00	AAPL	Stock	310.83	311.05	310.43	310.63	68858.0
2026-05-26 09:00:00	AAPL	Stock	310.7	311.0	309.13	309.55	156091.0
2026-05-26 09:30:00	AAPL	Stock	309.61	311.49	309.35	310.92	4497463.0
2026-05-26 10:00:00	AAPL	Stock	310.905	311.82	309.88	311.72	2958653.0
2026-05-26 10:30:00	AAPL	Stock	311.73	311.81	310.86	311.57	1812307.0
2026-05-26 11:00:00	AAPL	Stock	311.55	311.81	311.16	311.36	1482664.0
2026-05-26 11:30:00	AAPL	Stock	311.38	311.57	310.0	310.155	1507303.0
2026-05-26 12:00:00	AAPL	Stock	310.16	310.75	309.77	310.4705	1617710.0
2026-05-26 12:30:00	AAPL	Stock	310.485	310.77	309.74	310.08	1309649.0
2026-05-26 13:00:00	AAPL	Stock	310.08	310.3	309.03	309.185	1157322.0
2026-05-26 13:30:00	AAPL	Stock	309.19	309.85	309.11	309.795	933320.0
2026-05-26 14:00:00	AAPL	Stock	309.795	310.2	309.54	309.83	1009908.0
2026-05-26 14:30:00	AAPL	Stock	309.84	310.06	309.13	309.22	942921.0
2026-05-26 15:00:00	AAPL	Stock	309.22	309.23	308.08	308.3799	1681267.0
2026-05-26 15:30:00	AAPL	Stock	308.3601	308.96	307.67	308.38	3704805.0
2026-05-26 16:00:00	AAPL	Stock	308.39	308.72	308.01	308.6001	9580337.0
2026-05-26 16:30:00	AAPL	Stock	308.6	308.72	308.33	308.6078	10249.0
2026-05-26 17:00:00	AAPL	Stock	308.6061	308.6447	308.4	308.46	9059.0
2026-05-26 17:30:00	AAPL	Stock	308.44	308.7	308.33	308.45	8158.0
2026-05-26 18:00:00	AAPL	Stock	308.4	308.5	308.1156	308.22	4321.0
2026-05-26 18:30:00	AAPL	Stock	308.15	308.3924	308.08	308.16	6247.0
2026-05-26 19:00:00	AAPL	Stock	308.15	308.7	308.14	308.439	7100.0
2026-05-26 19:30:00	AAPL	Stock	308.68	308.85	308.51	308.7	6240.0
2026-05-26 04:00:00	MSFT	Stock	419.1	420.49	417.97	419.02	57548.0
2026-05-26 04:30:00	MSFT	Stock	419.02	419.25	418.81	419.01	5992.0
2026-05-26 05:00:00	MSFT	Stock	419.07	419.44	418.96	419.37	6375.0
2026-05-26 05:30:00	MSFT	Stock	419.42	419.5	419.16	419.43	9452.0
2026-05-26 06:00:00	MSFT	Stock	419.4	419.88	419.36	419.59	14361.0
2026-05-26 06:30:00	MSFT	Stock	419.65	419.81	419.44	419.5	13067.0
2026-05-26 07:00:00	MSFT	Stock	419.52	419.6	419.05	419.5042	33564.0
2026-05-26 07:30:00	MSFT	Stock	419.51	419.7	419.1	419.29	26999.0
2026-05-26 08:00:00	MSFT	Stock	419.299	419.4	418.5	418.73	50627.0
2026-05-26 08:30:00	MSFT	Stock	418.7461	418.99	417.82	418.2	45066.0
2026-05-26 09:00:00	MSFT	Stock	418.25	418.5	415.8	416.49	99173.0
2026-05-26 09:30:00	MSFT	Stock	416.43	417.77	413.12	417.73	3864162.0
2026-05-26 10:00:00	MSFT	Stock	417.77	419.77	417.05	418.985	2166171.0
2026-05-26 10:30:00	MSFT	Stock	419.02	419.2	415.1	415.265	1518102.0
2026-05-26 11:00:00	MSFT	Stock	415.24	416.28	414.15	415.215	1554466.0
2026-05-26 11:30:00	MSFT	Stock	415.17	416.4	414.45	415.05	1127054.0
2026-05-26 12:00:00	MSFT	Stock	415.05	416.01	414.56	415.99	826686.0
2026-05-26 12:30:00	MSFT	Stock	416.0	416.23	414.38	414.4227	674151.0

> showing 50 of 108,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time