PREVIEW / stock_30min / 2026-05-29

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-05-29.parquet
  size:    2.2 MB
  rows:    107,024
  symbols: 21

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-29 04:00:00	AAPL	Stock	311.73	311.86	310.94	311.18	26090.0
2026-05-29 04:30:00	AAPL	Stock	311.32	311.35	310.6654	310.97	3742.0
2026-05-29 05:00:00	AAPL	Stock	310.95	311.65	310.85	310.9	3250.0
2026-05-29 05:30:00	AAPL	Stock	310.94	311.4	310.57	310.8	8898.0
2026-05-29 06:00:00	AAPL	Stock	310.79	310.85	310.46	310.46	5443.0
2026-05-29 06:30:00	AAPL	Stock	310.4	310.72	310.28	310.72	6117.0
2026-05-29 07:00:00	AAPL	Stock	310.71	311.3888	310.71	311.09	29815.0
2026-05-29 07:30:00	AAPL	Stock	311.18	311.63	311.0	311.39	20207.0
2026-05-29 08:00:00	AAPL	Stock	311.49	311.78	311.1	311.7327	23603.0
2026-05-29 08:30:00	AAPL	Stock	311.59	312.05	311.2	311.99	21197.0
2026-05-29 09:00:00	AAPL	Stock	311.93	312.36	311.37	311.87	69564.0
2026-05-29 09:30:00	AAPL	Stock	311.775	315.0	311.5	313.485	4586989.0
2026-05-29 10:00:00	AAPL	Stock	313.48	313.92	312.8199	313.675	2249720.0
2026-05-29 10:30:00	AAPL	Stock	313.66	314.07	311.145	311.44	2661742.0
2026-05-29 11:00:00	AAPL	Stock	311.36	312.0	310.42	311.8	2337855.0
2026-05-29 11:30:00	AAPL	Stock	311.83	312.02	310.58	310.59	1379011.0
2026-05-29 12:00:00	AAPL	Stock	310.59	311.49	310.45	311.1901	986939.0
2026-05-29 12:30:00	AAPL	Stock	311.2	311.69	310.85	311.08	895474.0
2026-05-29 13:00:00	AAPL	Stock	311.09	311.1	310.19	310.42	1087320.0
2026-05-29 13:30:00	AAPL	Stock	310.42	310.6	309.53	309.57	1682130.0
2026-05-29 14:00:00	AAPL	Stock	309.57	310.36	309.53	310.27	1392964.0
2026-05-29 14:30:00	AAPL	Stock	310.26	310.77	310.21	310.58	920304.0
2026-05-29 15:00:00	AAPL	Stock	310.58	311.63	310.58	311.445	1417699.0
2026-05-29 15:30:00	AAPL	Stock	311.45	313.25	311.36	312.07	4610323.0
2026-05-29 16:00:00	AAPL	Stock	312.06	312.1	311.12	311.44	24159329.0
2026-05-29 16:30:00	AAPL	Stock	312.06	312.06	311.05	311.25	39185.0
2026-05-29 17:00:00	AAPL	Stock	311.325	311.3649	311.1595	311.25	10629.0
2026-05-29 17:30:00	AAPL	Stock	311.1876	311.25	311.13	311.2	3328.0
2026-05-29 18:00:00	AAPL	Stock	311.1534	311.25	311.15	311.2	1286.0
2026-05-29 18:30:00	AAPL	Stock	311.24	311.25	311.15	311.17	12457.0
2026-05-29 19:00:00	AAPL	Stock	311.2	311.22	311.05	311.2199	6881.0
2026-05-29 19:30:00	AAPL	Stock	311.19	311.4	311.19	311.35	5819.0
2026-05-29 04:00:00	MSFT	Stock	428.9	429.88	428.075	428.72	75117.0
2026-05-29 04:30:00	MSFT	Stock	428.72	429.25	428.21	429.06	19413.0
2026-05-29 05:00:00	MSFT	Stock	429.15	429.68	428.81	429.36	14089.0
2026-05-29 05:30:00	MSFT	Stock	429.36	430.46	429.06	430.38	19059.0
2026-05-29 06:00:00	MSFT	Stock	430.38	430.7	429.04	429.3	19764.0
2026-05-29 06:30:00	MSFT	Stock	429.13	432.25	429.13	430.7819	45241.0
2026-05-29 07:00:00	MSFT	Stock	430.36	430.99	429.4966	430.23	61074.0
2026-05-29 07:30:00	MSFT	Stock	430.45	431.99	430.0	431.93	54694.0
2026-05-29 08:00:00	MSFT	Stock	431.89	433.3	425.923	432.66	105642.0
2026-05-29 08:30:00	MSFT	Stock	432.6456	434.5	432.0	434.01	90390.0
2026-05-29 09:00:00	MSFT	Stock	434.13	434.6	431.76	432.41	167860.0
2026-05-29 09:30:00	MSFT	Stock	432.37	441.79	432.36	441.14	6887309.0
2026-05-29 10:00:00	MSFT	Stock	441.1	443.48	437.94	439.89	3447097.0
2026-05-29 10:30:00	MSFT	Stock	439.86	444.88	439.76	444.53	2855512.0
2026-05-29 11:00:00	MSFT	Stock	444.59	445.64	443.18	443.57	2272943.0
2026-05-29 11:30:00	MSFT	Stock	443.6	444.62	442.5	442.725	1471669.0
2026-05-29 12:00:00	MSFT	Stock	442.7325	443.65	442.11	442.65	1330734.0
2026-05-29 12:30:00	MSFT	Stock	442.62	444.9799	442.57	442.915	1167807.0

> showing 50 of 107,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time