PREVIEW / stock_30min / 2026-06-01
file: by_date/stock_30min/2026/2026-06-01.parquet size: 2.3 MB rows: 111,086 symbols: 20
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-01 04:00:00 | AAPL | Stock | 310.85 | 310.95 | 309.6 | 310.08 | 71865.0 |
| 2026-06-01 04:30:00 | AAPL | Stock | 310.07 | 310.35 | 309.8 | 310.35 | 15768.0 |
| 2026-06-01 05:00:00 | AAPL | Stock | 310.33 | 310.48 | 309.65 | 309.84 | 20990.0 |
| 2026-06-01 05:30:00 | AAPL | Stock | 309.81 | 310.25 | 309.76 | 309.97 | 6287.0 |
| 2026-06-01 06:00:00 | AAPL | Stock | 309.94 | 309.97 | 309.24 | 309.5 | 34431.0 |
| 2026-06-01 06:30:00 | AAPL | Stock | 309.42 | 309.86 | 309.0 | 309.27 | 29272.0 |
| 2026-06-01 07:00:00 | AAPL | Stock | 309.44 | 310.18 | 309.23 | 310.1165 | 58520.0 |
| 2026-06-01 07:30:00 | AAPL | Stock | 310.02 | 310.02 | 309.51 | 309.66 | 29748.0 |
| 2026-06-01 08:00:00 | AAPL | Stock | 309.61 | 310.65 | 309.52 | 310.374 | 60542.0 |
| 2026-06-01 08:30:00 | AAPL | Stock | 310.3774 | 311.19 | 309.93 | 311.19 | 85228.0 |
| 2026-06-01 09:00:00 | AAPL | Stock | 311.18 | 311.6 | 309.0 | 309.37 | 183948.0 |
| 2026-06-01 09:30:00 | AAPL | Stock | 309.31 | 310.94 | 308.5 | 310.045 | 4747645.0 |
| 2026-06-01 10:00:00 | AAPL | Stock | 310.08 | 310.25 | 307.8 | 307.84 | 2702112.0 |
| 2026-06-01 10:30:00 | AAPL | Stock | 307.81 | 308.47 | 306.56 | 306.97 | 2874564.0 |
| 2026-06-01 11:00:00 | AAPL | Stock | 306.97 | 307.5386 | 306.3 | 306.5751 | 1946748.0 |
| 2026-06-01 11:30:00 | AAPL | Stock | 306.56 | 307.26 | 306.45 | 306.84 | 2097820.0 |
| 2026-06-01 12:00:00 | AAPL | Stock | 306.83 | 306.99 | 305.49 | 305.72 | 1475725.0 |
| 2026-06-01 12:30:00 | AAPL | Stock | 305.74 | 306.53 | 305.65 | 306.215 | 1264982.0 |
| 2026-06-01 13:00:00 | AAPL | Stock | 306.22 | 306.53 | 305.02 | 306.47 | 1412756.0 |
| 2026-06-01 13:30:00 | AAPL | Stock | 306.51 | 308.4 | 306.31 | 307.75 | 2130909.0 |
| 2026-06-01 14:00:00 | AAPL | Stock | 307.77 | 307.95 | 307.29 | 307.87 | 1030580.0 |
| 2026-06-01 14:30:00 | AAPL | Stock | 307.865 | 308.325 | 307.33 | 307.555 | 1510644.0 |
| 2026-06-01 15:00:00 | AAPL | Stock | 307.55 | 308.05 | 307.35 | 307.43 | 1701012.0 |
| 2026-06-01 15:30:00 | AAPL | Stock | 307.435 | 308.04 | 305.88 | 306.31 | 4483743.0 |
| 2026-06-01 16:00:00 | AAPL | Stock | 306.315 | 306.47 | 306.0 | 306.13 | 7538753.0 |
| 2026-06-01 16:30:00 | AAPL | Stock | 306.0121 | 306.65 | 306.0121 | 306.65 | 65889.0 |
| 2026-06-01 17:00:00 | AAPL | Stock | 306.79 | 306.8 | 306.31 | 306.31 | 11584.0 |
| 2026-06-01 17:30:00 | AAPL | Stock | 306.31 | 306.42 | 306.11 | 306.3021 | 9450.0 |
| 2026-06-01 18:00:00 | AAPL | Stock | 306.13 | 306.27 | 305.43 | 305.7019 | 11112.0 |
| 2026-06-01 18:30:00 | AAPL | Stock | 305.7 | 305.8 | 305.51 | 305.6 | 11394.0 |
| 2026-06-01 19:00:00 | AAPL | Stock | 305.65 | 306.0 | 305.55 | 305.55 | 9727.0 |
| 2026-06-01 19:30:00 | AAPL | Stock | 305.8 | 306.0 | 305.21 | 305.25 | 14977.0 |
| 2026-06-01 04:00:00 | MSFT | Stock | 458.48 | 464.7 | 455.0 | 462.55 | 337553.0 |
| 2026-06-01 04:30:00 | MSFT | Stock | 462.6 | 463.4692 | 461.9 | 462.89 | 46157.0 |
| 2026-06-01 05:00:00 | MSFT | Stock | 462.81 | 466.06 | 462.06 | 465.0 | 73109.0 |
| 2026-06-01 05:30:00 | MSFT | Stock | 465.15 | 465.15 | 462.08 | 463.85 | 68751.0 |
| 2026-06-01 06:00:00 | MSFT | Stock | 463.99 | 465.35 | 462.98 | 464.99 | 60505.0 |
| 2026-06-01 06:30:00 | MSFT | Stock | 464.89 | 466.12 | 464.03 | 465.07 | 64954.0 |
| 2026-06-01 07:00:00 | MSFT | Stock | 465.025 | 470.58 | 464.0 | 470.4 | 346223.0 |
| 2026-06-01 07:30:00 | MSFT | Stock | 470.5 | 472.21 | 468.44 | 469.21 | 396767.0 |
| 2026-06-01 08:00:00 | MSFT | Stock | 469.2 | 469.54 | 466.11 | 466.79 | 259996.0 |
| 2026-06-01 08:30:00 | MSFT | Stock | 467.1863 | 468.5 | 465.0 | 465.18 | 173076.0 |
| 2026-06-01 09:00:00 | MSFT | Stock | 465.0 | 465.86 | 460.0 | 465.0 | 496805.0 |
| 2026-06-01 09:30:00 | MSFT | Stock | 464.84 | 465.78 | 458.92 | 464.87 | 8414587.0 |
| 2026-06-01 10:00:00 | MSFT | Stock | 464.72 | 466.32 | 460.115 | 461.795 | 3476144.0 |
| 2026-06-01 10:30:00 | MSFT | Stock | 461.83 | 463.24 | 459.16 | 463.17 | 2845485.0 |
| 2026-06-01 11:00:00 | MSFT | Stock | 463.2 | 463.45 | 459.22 | 460.58 | 2149028.0 |
| 2026-06-01 11:30:00 | MSFT | Stock | 460.62 | 463.91 | 460.33 | 460.46 | 2231628.0 |
| 2026-06-01 12:00:00 | MSFT | Stock | 460.45 | 461.8 | 459.2 | 461.76 | 1688102.0 |
| 2026-06-01 12:30:00 | MSFT | Stock | 461.73 | 462.45 | 461.43 | 461.95 | 1133107.0 |
> showing 50 of 111,086 rows — these rows as CSV