PREVIEW / stock_30min / 2026-06-02
file: by_date/stock_30min/2026/2026-06-02.parquet size: 2.3 MB rows: 108,263 symbols: 19
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-02 04:00:00 | AAPL | Stock | 306.65 | 307.6 | 305.0 | 306.93 | 72484.0 |
| 2026-06-02 04:30:00 | AAPL | Stock | 306.95 | 307.33 | 306.77 | 307.26 | 22620.0 |
| 2026-06-02 05:00:00 | AAPL | Stock | 307.0 | 307.3 | 306.07 | 306.38 | 17954.0 |
| 2026-06-02 05:30:00 | AAPL | Stock | 306.36 | 306.66 | 305.93 | 305.93 | 7534.0 |
| 2026-06-02 06:00:00 | AAPL | Stock | 305.91 | 306.3 | 305.81 | 306.21 | 12587.0 |
| 2026-06-02 06:30:00 | AAPL | Stock | 306.19 | 306.25 | 305.99 | 306.15 | 5337.0 |
| 2026-06-02 07:00:00 | AAPL | Stock | 306.02 | 306.25 | 305.8 | 306.0548 | 17899.0 |
| 2026-06-02 07:30:00 | AAPL | Stock | 305.96 | 306.0998 | 305.6719 | 305.84 | 14004.0 |
| 2026-06-02 08:00:00 | AAPL | Stock | 305.79 | 306.2 | 305.545 | 305.9616 | 22968.0 |
| 2026-06-02 08:30:00 | AAPL | Stock | 306.0624 | 306.18 | 305.88 | 305.9 | 42637.0 |
| 2026-06-02 09:00:00 | AAPL | Stock | 305.88 | 307.77 | 305.3367 | 307.37 | 73869.0 |
| 2026-06-02 09:30:00 | AAPL | Stock | 307.37 | 309.89 | 306.685 | 309.08 | 4094065.0 |
| 2026-06-02 10:00:00 | AAPL | Stock | 309.07 | 310.47 | 308.535 | 310.34 | 2079217.0 |
| 2026-06-02 10:30:00 | AAPL | Stock | 310.37 | 310.77 | 309.26 | 310.55 | 1823637.0 |
| 2026-06-02 11:00:00 | AAPL | Stock | 310.57 | 312.93 | 310.42 | 312.71 | 2355827.0 |
| 2026-06-02 11:30:00 | AAPL | Stock | 312.7 | 313.15 | 312.3514 | 312.425 | 1883300.0 |
| 2026-06-02 12:00:00 | AAPL | Stock | 312.42 | 312.87 | 312.04 | 312.49 | 1207548.0 |
| 2026-06-02 12:30:00 | AAPL | Stock | 312.48 | 314.4701 | 311.9 | 314.29 | 1842604.0 |
| 2026-06-02 13:00:00 | AAPL | Stock | 314.29 | 315.1 | 314.08 | 314.68 | 2727380.0 |
| 2026-06-02 13:30:00 | AAPL | Stock | 314.68 | 315.45 | 314.33 | 314.705 | 1735489.0 |
| 2026-06-02 14:00:00 | AAPL | Stock | 314.705 | 314.94 | 313.75 | 314.24 | 1437624.0 |
| 2026-06-02 14:30:00 | AAPL | Stock | 314.2599 | 314.86 | 314.19 | 314.65 | 1357157.0 |
| 2026-06-02 15:00:00 | AAPL | Stock | 314.66 | 315.22 | 314.655 | 314.765 | 1568542.0 |
| 2026-06-02 15:30:00 | AAPL | Stock | 314.76 | 315.44 | 314.03 | 315.22 | 3913347.0 |
| 2026-06-02 16:00:00 | AAPL | Stock | 315.2 | 315.44 | 313.8026 | 314.8 | 8360679.0 |
| 2026-06-02 16:30:00 | AAPL | Stock | 314.8 | 315.2 | 314.51 | 314.8606 | 72925.0 |
| 2026-06-02 17:00:00 | AAPL | Stock | 314.9 | 315.1 | 314.86 | 315.057 | 6698.0 |
| 2026-06-02 17:30:00 | AAPL | Stock | 315.0 | 315.0644 | 314.74 | 314.745 | 8413.0 |
| 2026-06-02 18:00:00 | AAPL | Stock | 314.75 | 315.08 | 314.74 | 314.8 | 15391.0 |
| 2026-06-02 18:30:00 | AAPL | Stock | 314.8052 | 315.0 | 314.25 | 314.39 | 11806.0 |
| 2026-06-02 19:00:00 | AAPL | Stock | 314.5 | 314.71 | 313.71 | 314.27 | 39764.0 |
| 2026-06-02 19:30:00 | AAPL | Stock | 314.31 | 315.19 | 313.91 | 315.01 | 21189.0 |
| 2026-06-02 04:00:00 | MSFT | Stock | 454.8 | 455.65 | 450.36 | 451.69 | 151219.0 |
| 2026-06-02 04:30:00 | MSFT | Stock | 452.0 | 452.54 | 451.11 | 452.52 | 18906.0 |
| 2026-06-02 05:00:00 | MSFT | Stock | 452.52 | 452.8008 | 450.95 | 451.3 | 28307.0 |
| 2026-06-02 05:30:00 | MSFT | Stock | 451.21 | 451.57 | 450.18 | 450.39 | 31271.0 |
| 2026-06-02 06:00:00 | MSFT | Stock | 450.25 | 450.88 | 448.0 | 448.9 | 56287.0 |
| 2026-06-02 06:30:00 | MSFT | Stock | 449.0 | 450.35 | 447.5 | 450.0 | 85689.0 |
| 2026-06-02 07:00:00 | MSFT | Stock | 450.0 | 450.25 | 447.65 | 448.2 | 107394.0 |
| 2026-06-02 07:30:00 | MSFT | Stock | 448.1164 | 449.41 | 447.62 | 448.31 | 81439.0 |
| 2026-06-02 08:00:00 | MSFT | Stock | 448.26 | 460.52 | 447.15 | 447.44 | 73323.0 |
| 2026-06-02 08:30:00 | MSFT | Stock | 447.38 | 447.5 | 445.0 | 446.09 | 131394.0 |
| 2026-06-02 09:00:00 | MSFT | Stock | 445.913 | 447.5 | 445.01 | 447.2 | 144693.0 |
| 2026-06-02 09:30:00 | MSFT | Stock | 446.73 | 453.5 | 443.5 | 445.12 | 5563654.0 |
| 2026-06-02 10:00:00 | MSFT | Stock | 445.24 | 447.91 | 443.7701 | 444.215 | 2246335.0 |
| 2026-06-02 10:30:00 | MSFT | Stock | 444.23 | 445.2598 | 442.78 | 443.665 | 2288848.0 |
| 2026-06-02 11:00:00 | MSFT | Stock | 443.69 | 444.2499 | 442.34 | 443.57 | 1632721.0 |
| 2026-06-02 11:30:00 | MSFT | Stock | 443.55 | 444.68 | 443.17 | 443.83 | 1195289.0 |
| 2026-06-02 12:00:00 | MSFT | Stock | 443.83 | 446.22 | 443.41 | 445.8 | 1052529.0 |
| 2026-06-02 12:30:00 | MSFT | Stock | 445.8 | 445.9 | 442.4 | 443.745 | 1200548.0 |
> showing 50 of 108,263 rows — these rows as CSV