PREVIEW / stock_30min / 2026-06-03

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-03.parquet
  size:    2.2 MB
  rows:    107,592
  symbols: 18

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-03 04:00:00	AAPL	Stock	313.08	314.66	313.08	314.43	28380.0
2026-06-03 04:30:00	AAPL	Stock	314.43	314.95	314.37	314.72	10091.0
2026-06-03 05:00:00	AAPL	Stock	314.67	314.94	314.6	314.89	8810.0
2026-06-03 05:30:00	AAPL	Stock	314.933	315.0	314.52	314.66	18062.0
2026-06-03 06:00:00	AAPL	Stock	314.6	314.85	314.08	314.34	10130.0
2026-06-03 06:30:00	AAPL	Stock	314.3	314.41	314.1	314.26	8032.0
2026-06-03 07:00:00	AAPL	Stock	314.23	314.81	314.22	314.2391	18904.0
2026-06-03 07:30:00	AAPL	Stock	314.2858	314.6	314.16	314.2	8399.0
2026-06-03 08:00:00	AAPL	Stock	314.2	314.45	314.08	314.31	29116.0
2026-06-03 08:30:00	AAPL	Stock	314.3	314.3	313.8	313.83	25332.0
2026-06-03 09:00:00	AAPL	Stock	313.8286	314.52	313.3	314.29	70122.0
2026-06-03 09:30:00	AAPL	Stock	314.175	316.94	313.98	314.89	5205494.0
2026-06-03 10:00:00	AAPL	Stock	314.86	315.96	314.19	314.35	2534041.0
2026-06-03 10:30:00	AAPL	Stock	314.37	314.65	311.14	311.51	2926669.0
2026-06-03 11:00:00	AAPL	Stock	311.505	311.918	310.31	311.66	2580841.0
2026-06-03 11:30:00	AAPL	Stock	311.64	312.19	311.15	311.4999	1553315.0
2026-06-03 12:00:00	AAPL	Stock	311.49	311.8292	309.51	309.7601	1586323.0
2026-06-03 12:30:00	AAPL	Stock	309.76	310.47	309.32	310.26	1638125.0
2026-06-03 13:00:00	AAPL	Stock	310.28	310.32	308.85	309.21	1345965.0
2026-06-03 13:30:00	AAPL	Stock	309.2	309.715	308.98	309.31	975544.0
2026-06-03 14:00:00	AAPL	Stock	309.335	309.98	309.01	309.84	1071565.0
2026-06-03 14:30:00	AAPL	Stock	309.84	309.94	309.27	309.82	1116103.0
2026-06-03 15:00:00	AAPL	Stock	309.815	310.54	309.49	310.415	1523471.0
2026-06-03 15:30:00	AAPL	Stock	310.415	311.1	309.2	310.39	5666435.0
2026-06-03 16:00:00	AAPL	Stock	310.39	311.27	309.39	310.79	8811762.0
2026-06-03 16:30:00	AAPL	Stock	310.566	311.5	310.26	311.35	142478.0
2026-06-03 17:00:00	AAPL	Stock	311.43	313.9	311.13	312.34	70139.0
2026-06-03 17:30:00	AAPL	Stock	312.11	312.7	311.75	312.05	39028.0
2026-06-03 18:00:00	AAPL	Stock	312.36	313.7	312.12	313.355	55152.0
2026-06-03 18:30:00	AAPL	Stock	313.4	314.58	313.11	314.4	44478.0
2026-06-03 19:00:00	AAPL	Stock	314.2	314.25	313.51	314.25	26889.0
2026-06-03 19:30:00	AAPL	Stock	314.24	314.46	313.71	313.95	37360.0
2026-06-03 04:00:00	MSFT	Stock	438.02	439.47	435.17	437.56	86441.0
2026-06-03 04:30:00	MSFT	Stock	437.67	437.98	437.11	437.6658	14524.0
2026-06-03 05:00:00	MSFT	Stock	437.54	437.6901	436.33	436.7	26224.0
2026-06-03 05:30:00	MSFT	Stock	436.6436	436.87	436.25	436.35	21942.0
2026-06-03 06:00:00	MSFT	Stock	436.42	437.5	436.3	436.6	19145.0
2026-06-03 06:30:00	MSFT	Stock	436.4318	437.9	436.33	437.3	20950.0
2026-06-03 07:00:00	MSFT	Stock	437.49	440.4	436.79	440.1	52843.0
2026-06-03 07:30:00	MSFT	Stock	440.1999	443.23	439.9368	440.2397	116084.0
2026-06-03 08:00:00	MSFT	Stock	440.07	440.61	439.2	439.42	64863.0
2026-06-03 08:30:00	MSFT	Stock	439.44	439.95	439.17	439.29	33050.0
2026-06-03 09:00:00	MSFT	Stock	439.15	439.25	437.03	438.27	75086.0
2026-06-03 09:30:00	MSFT	Stock	438.66	440.39	431.26	431.4	4361705.0
2026-06-03 10:00:00	MSFT	Stock	431.46	433.2	430.55	430.815	2141934.0
2026-06-03 10:30:00	MSFT	Stock	430.815	431.52	426.87	427.355	2607414.0
2026-06-03 11:00:00	MSFT	Stock	427.355	428.04	425.85	427.74	1959842.0
2026-06-03 11:30:00	MSFT	Stock	427.79	427.79	426.13	427.0499	1224656.0
2026-06-03 12:00:00	MSFT	Stock	427.03	427.22	425.12	425.475	1165715.0
2026-06-03 12:30:00	MSFT	Stock	425.47	425.83	424.25	424.65	1224668.0

> showing 50 of 107,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time