PREVIEW / stock_30min / 2026-06-04

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-04.parquet
  size:    2.2 MB
  rows:    106,344
  symbols: 18

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-04 04:00:00	AAPL	Stock	312.67	313.77	312.0	312.73	56531.0
2026-06-04 04:30:00	AAPL	Stock	312.79	312.92	312.12	312.8	6594.0
2026-06-04 05:00:00	AAPL	Stock	312.69	314.46	312.6	313.58	30460.0
2026-06-04 05:30:00	AAPL	Stock	313.58	313.58	313.0	313.2343	11284.0
2026-06-04 06:00:00	AAPL	Stock	313.14	313.2	312.78	312.87	10742.0
2026-06-04 06:30:00	AAPL	Stock	312.85	312.988	312.11	312.22	21119.0
2026-06-04 07:00:00	AAPL	Stock	312.23	313.65	312.22	313.27	73949.0
2026-06-04 07:30:00	AAPL	Stock	313.17	313.32	310.26	313.31	27019.0
2026-06-04 08:00:00	AAPL	Stock	313.2949	313.2949	312.5	312.95	44277.0
2026-06-04 08:30:00	AAPL	Stock	312.79	313.4	312.76	313.29	39526.0
2026-06-04 09:00:00	AAPL	Stock	313.15	313.96	312.66	313.2	112124.0
2026-06-04 09:30:00	AAPL	Stock	313.16	313.54	310.4359	312.37	3984896.0
2026-06-04 10:00:00	AAPL	Stock	312.365	312.37	309.9001	310.25	2198132.0
2026-06-04 10:30:00	AAPL	Stock	310.26	310.85	309.8	310.43	1662085.0
2026-06-04 11:00:00	AAPL	Stock	310.43	311.35	310.23	310.4	1320994.0
2026-06-04 11:30:00	AAPL	Stock	310.41	310.57	309.65	310.37	1361777.0
2026-06-04 12:00:00	AAPL	Stock	310.4	311.11	310.2513	310.64	1208261.0
2026-06-04 12:30:00	AAPL	Stock	310.63	311.79	310.48	311.405	1852615.0
2026-06-04 13:00:00	AAPL	Stock	311.41	311.705	310.96	311.68	1111333.0
2026-06-04 13:30:00	AAPL	Stock	311.67	311.975	311.18	311.24	881227.0
2026-06-04 14:00:00	AAPL	Stock	311.23	311.65	310.98	311.42	868095.0
2026-06-04 14:30:00	AAPL	Stock	311.415	311.99	311.3592	311.725	1008531.0
2026-06-04 15:00:00	AAPL	Stock	311.725	312.07	311.66	311.94	1019921.0
2026-06-04 15:30:00	AAPL	Stock	311.94	312.1	310.3	311.21	3462277.0
2026-06-04 16:00:00	AAPL	Stock	311.25	311.59	310.96	311.04	8480350.0
2026-06-04 16:30:00	AAPL	Stock	311.0073	311.33	310.96	311.2841	14844.0
2026-06-04 17:00:00	AAPL	Stock	311.26	311.59	311.2	311.31	10643.0
2026-06-04 17:30:00	AAPL	Stock	311.311	311.6	311.25	311.4	6817.0
2026-06-04 18:00:00	AAPL	Stock	311.68	311.72	311.11	311.43	14542.0
2026-06-04 18:30:00	AAPL	Stock	311.37	311.41	311.25	311.3	9616.0
2026-06-04 19:00:00	AAPL	Stock	311.3	311.32	310.75	310.7628	23186.0
2026-06-04 19:30:00	AAPL	Stock	310.87	310.93	310.0	310.5	19049.0
2026-06-04 04:00:00	MSFT	Stock	428.19	430.7	426.71	430.3	90634.0
2026-06-04 04:30:00	MSFT	Stock	430.38	430.7	429.0925	430.1	16014.0
2026-06-04 05:00:00	MSFT	Stock	430.1	430.29	429.0549	430.29	19872.0
2026-06-04 05:30:00	MSFT	Stock	430.09	431.9	430.09	430.95	22976.0
2026-06-04 06:00:00	MSFT	Stock	430.83	432.5	430.69	431.35	26882.0
2026-06-04 06:30:00	MSFT	Stock	431.25	431.764	429.5	429.74	27071.0
2026-06-04 07:00:00	MSFT	Stock	429.76	431.25	429.34	431.18	52076.0
2026-06-04 07:30:00	MSFT	Stock	431.18	433.45	427.34	433.4	83812.0
2026-06-04 08:00:00	MSFT	Stock	433.4011	434.32	432.5695	433.03	70124.0
2026-06-04 08:30:00	MSFT	Stock	433.3	434.32	433.3	433.82	64056.0
2026-06-04 09:00:00	MSFT	Stock	433.752	436.02	431.25	436.02	127995.0
2026-06-04 09:30:00	MSFT	Stock	436.02	436.15	428.75	432.485	3287459.0
2026-06-04 10:00:00	MSFT	Stock	432.43	434.16	428.9	430.1351	1875124.0
2026-06-04 10:30:00	MSFT	Stock	430.22	431.57	429.0	429.72	1059688.0
2026-06-04 11:00:00	MSFT	Stock	429.74	431.25	429.47	430.29	892829.0
2026-06-04 11:30:00	MSFT	Stock	430.39	430.79	428.9611	429.061	970736.0
2026-06-04 12:00:00	MSFT	Stock	429.095	430.0	427.7445	427.77	839723.0
2026-06-04 12:30:00	MSFT	Stock	427.79	428.95	426.71	426.84	891750.0

> showing 50 of 106,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time