PREVIEW / stock_30min / 2026-06-05

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-05.parquet
  size:    2.2 MB
  rows:    105,664
  symbols: 18

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-05 04:00:00	AAPL	Stock	310.3	311.13	310.3	310.69	21328.0
2026-06-05 04:30:00	AAPL	Stock	310.8	311.0	310.526	310.76	4153.0
2026-06-05 05:00:00	AAPL	Stock	310.85	311.56	310.85	311.03	6657.0
2026-06-05 05:30:00	AAPL	Stock	311.03	311.1999	310.8	310.99	4345.0
2026-06-05 06:00:00	AAPL	Stock	310.98	311.25	310.81	310.86	6594.0
2026-06-05 06:30:00	AAPL	Stock	310.85	311.0	310.72	310.83	3040.0
2026-06-05 07:00:00	AAPL	Stock	310.84	311.19	310.57	310.6	12291.0
2026-06-05 07:30:00	AAPL	Stock	311.05	311.24	310.61	310.86	11511.0
2026-06-05 08:00:00	AAPL	Stock	310.452	312.2188	310.452	311.84	49457.0
2026-06-05 08:30:00	AAPL	Stock	311.74	313.4	311.52	312.53	145487.0
2026-06-05 09:00:00	AAPL	Stock	312.53	313.75	312.07	312.84	73378.0
2026-06-05 09:30:00	AAPL	Stock	312.84	314.5	312.4	313.67	4957561.0
2026-06-05 10:00:00	AAPL	Stock	313.63	315.17	312.5	313.425	3696551.0
2026-06-05 10:30:00	AAPL	Stock	313.42	314.75	312.24	312.98	2233375.0
2026-06-05 11:00:00	AAPL	Stock	312.98	313.57	312.6	313.43	1652913.0
2026-06-05 11:30:00	AAPL	Stock	313.42	314.1499	312.85	313.43	1806755.0
2026-06-05 12:00:00	AAPL	Stock	313.42	313.55	311.85	312.0	1926082.0
2026-06-05 12:30:00	AAPL	Stock	312.005	312.15	310.66	310.88	2697653.0
2026-06-05 13:00:00	AAPL	Stock	310.89	311.52	309.58	311.51	2113152.0
2026-06-05 13:30:00	AAPL	Stock	311.49	312.6417	311.37	312.52	1619253.0
2026-06-05 14:00:00	AAPL	Stock	312.54	312.81	311.47	311.53	2075927.0
2026-06-05 14:30:00	AAPL	Stock	311.54	312.02	309.46	309.46	3455193.0
2026-06-05 15:00:00	AAPL	Stock	309.47	309.68	307.15	308.91	3854869.0
2026-06-05 15:30:00	AAPL	Stock	308.9	309.0	307.34	307.39	6276744.0
2026-06-05 16:00:00	AAPL	Stock	307.51	307.65	307.0	307.17	10682977.0
2026-06-05 16:30:00	AAPL	Stock	307.14	307.48	307.11	307.16	80780.0
2026-06-05 17:00:00	AAPL	Stock	307.25	308.51	307.13	308.09	39004.0
2026-06-05 17:30:00	AAPL	Stock	308.2	308.49	307.42	307.66	29952.0
2026-06-05 18:00:00	AAPL	Stock	307.55	308.0	307.5	307.63	10344.0
2026-06-05 18:30:00	AAPL	Stock	307.74	308.49	307.6	308.49	14829.0
2026-06-05 19:00:00	AAPL	Stock	308.25	308.47	307.9	307.95	10153.0
2026-06-05 19:30:00	AAPL	Stock	308.0	308.46	307.36	307.78	20998.0
2026-06-05 04:00:00	MSFT	Stock	427.14	429.5603	425.61	428.75	55315.0
2026-06-05 04:30:00	MSFT	Stock	428.82	429.77	428.75	429.41	13634.0
2026-06-05 05:00:00	MSFT	Stock	429.41	430.68	429.41	429.82	27837.0
2026-06-05 05:30:00	MSFT	Stock	429.6	430.1399	429.45	429.91	7240.0
2026-06-05 06:00:00	MSFT	Stock	429.8	430.0	428.5	428.5	8771.0
2026-06-05 06:30:00	MSFT	Stock	428.99	429.21	428.59	428.92	13040.0
2026-06-05 07:00:00	MSFT	Stock	428.91	430.0	428.85	429.5	27316.0
2026-06-05 07:30:00	MSFT	Stock	429.4	431.1986	429.4	430.21	35259.0
2026-06-05 08:00:00	MSFT	Stock	430.2	430.29	429.32	429.99	35950.0
2026-06-05 08:30:00	MSFT	Stock	429.84	430.08	429.0	429.38	33568.0
2026-06-05 09:00:00	MSFT	Stock	429.24	429.56	427.33	428.09	62970.0
2026-06-05 09:30:00	MSFT	Stock	428.09	429.47	424.6	424.86	2564296.0
2026-06-05 10:00:00	MSFT	Stock	424.85	425.2	421.71	423.056	1641812.0
2026-06-05 10:30:00	MSFT	Stock	422.9989	423.135	420.7	421.39	1103140.0
2026-06-05 11:00:00	MSFT	Stock	421.39	422.63	421.21	422.2501	1353876.0
2026-06-05 11:30:00	MSFT	Stock	422.25	422.38	420.48	420.6859	1154839.0
2026-06-05 12:00:00	MSFT	Stock	420.74	420.98	418.9	419.8	1141790.0
2026-06-05 12:30:00	MSFT	Stock	419.795	420.17	418.5801	420.0525	1061197.0

> showing 50 of 105,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time