PREVIEW / stock_30min / 2026-06-08

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-08.parquet
  size:    2.2 MB
  rows:    106,517
  symbols: 17

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-08 04:00:00	AAPL	Stock	307.38	309.94	307.38	308.1	78831.0
2026-06-08 04:30:00	AAPL	Stock	308.18	308.28	307.91	308.26	15729.0
2026-06-08 05:00:00	AAPL	Stock	308.28	308.59	308.14	308.3509	5254.0
2026-06-08 05:30:00	AAPL	Stock	308.47	309.12	307.5025	308.0	27237.0
2026-06-08 06:00:00	AAPL	Stock	308.0	308.48	307.5	307.87	17352.0
2026-06-08 06:30:00	AAPL	Stock	308.02	308.48	307.41	307.6	11941.0
2026-06-08 07:00:00	AAPL	Stock	307.55	308.8	307.36	308.67	54400.0
2026-06-08 07:30:00	AAPL	Stock	308.6755	308.97	308.3	308.5	43512.0
2026-06-08 08:00:00	AAPL	Stock	308.4927	308.51	308.2	308.43	47459.0
2026-06-08 08:30:00	AAPL	Stock	308.44	308.7275	308.23	308.71	96263.0
2026-06-08 09:00:00	AAPL	Stock	308.63	308.87	307.42	308.58	123346.0
2026-06-08 09:30:00	AAPL	Stock	308.739	315.17	308.522	310.92	5904282.0
2026-06-08 10:00:00	AAPL	Stock	310.96	312.43	309.9169	311.975	2468229.0
2026-06-08 10:30:00	AAPL	Stock	311.96	315.36	311.78	315.27	2867763.0
2026-06-08 11:00:00	AAPL	Stock	315.27	315.36	313.875	313.93	1732830.0
2026-06-08 11:30:00	AAPL	Stock	313.93	314.61	313.32	313.61	2075989.0
2026-06-08 12:00:00	AAPL	Stock	313.62	314.99	313.3201	313.665	2241406.0
2026-06-08 12:30:00	AAPL	Stock	313.68	314.09	312.86	313.5	1848281.0
2026-06-08 13:00:00	AAPL	Stock	313.51	314.69	312.21	314.57	3048197.0
2026-06-08 13:30:00	AAPL	Stock	314.565	317.4	307.57	308.455	10326460.0
2026-06-08 14:00:00	AAPL	Stock	308.5	309.04	303.71	304.86	7598932.0
2026-06-08 14:30:00	AAPL	Stock	304.9	305.53	302.67	303.81	4224701.0
2026-06-08 15:00:00	AAPL	Stock	303.83	304.88	302.05	302.705	3807556.0
2026-06-08 15:30:00	AAPL	Stock	302.71	303.2445	301.17	301.58	6210649.0
2026-06-08 16:00:00	AAPL	Stock	301.58	301.9936	300.37	301.0	10150793.0
2026-06-08 16:30:00	AAPL	Stock	300.8956	301.54	300.45	300.69	95247.0
2026-06-08 17:00:00	AAPL	Stock	300.7	300.7	299.75	299.97	148690.0
2026-06-08 17:30:00	AAPL	Stock	299.98	300.3	299.9	300.18	48858.0
2026-06-08 18:00:00	AAPL	Stock	300.17	300.31	299.12	299.55	63289.0
2026-06-08 18:30:00	AAPL	Stock	299.658	300.87	299.5	300.73	40323.0
2026-06-08 19:00:00	AAPL	Stock	300.83	301.3	300.55	300.94	22985.0
2026-06-08 19:30:00	AAPL	Stock	300.75	301.19	300.3715	300.674	31752.0
2026-06-08 04:00:00	MSFT	Stock	415.0	416.0	412.7662	413.98	91080.0
2026-06-08 04:30:00	MSFT	Stock	413.94	414.23	412.8001	413.22	23960.0
2026-06-08 05:00:00	MSFT	Stock	413.3	414.29	413.15	413.77	9696.0
2026-06-08 05:30:00	MSFT	Stock	413.99	414.67	413.7502	414.39	6247.0
2026-06-08 06:00:00	MSFT	Stock	414.29	415.0	413.73	413.98	5987.0
2026-06-08 06:30:00	MSFT	Stock	413.97	414.86	413.8167	414.13	10101.0
2026-06-08 07:00:00	MSFT	Stock	414.13	415.9668	413.7	415.91	58552.0
2026-06-08 07:30:00	MSFT	Stock	415.9757	416.5	415.0	415.0	42708.0
2026-06-08 08:00:00	MSFT	Stock	415.0	415.8584	414.49	414.9	53455.0
2026-06-08 08:30:00	MSFT	Stock	414.84	415.8	414.84	415.3	35693.0
2026-06-08 09:00:00	MSFT	Stock	415.4	415.6	412.6	414.14	100862.0
2026-06-08 09:30:00	MSFT	Stock	414.14	417.1599	411.2901	412.4	3168968.0
2026-06-08 10:00:00	MSFT	Stock	412.4	413.33	411.32	412.735	2054969.0
2026-06-08 10:30:00	MSFT	Stock	412.735	413.6	411.81	412.56	1337336.0
2026-06-08 11:00:00	MSFT	Stock	412.59	413.54	411.35	411.42	1218544.0
2026-06-08 11:30:00	MSFT	Stock	411.4	411.59	410.24	410.385	1197068.0
2026-06-08 12:00:00	MSFT	Stock	410.37	411.14	409.82	410.49	1006933.0
2026-06-08 12:30:00	MSFT	Stock	410.51	410.78	409.46	409.52	885395.0

> showing 50 of 106,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time