PREVIEW / stock_30min / 2026-06-09

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-09.parquet
  size:    2.2 MB
  rows:    106,140
  symbols: 17

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-09 04:00:00	AAPL	Stock	300.8	301.7129	300.35	300.65	70996.0
2026-06-09 04:30:00	AAPL	Stock	300.76	301.18	300.65	300.7	9277.0
2026-06-09 05:00:00	AAPL	Stock	300.6	301.112	300.6	301.112	9130.0
2026-06-09 05:30:00	AAPL	Stock	301.1125	301.48	301.0	301.3	4751.0
2026-06-09 06:00:00	AAPL	Stock	301.3	301.5	301.0	301.1	10542.0
2026-06-09 06:30:00	AAPL	Stock	301.04	301.16	300.5	300.7	17688.0
2026-06-09 07:00:00	AAPL	Stock	300.7	301.2	300.3	300.3435	42921.0
2026-06-09 07:30:00	AAPL	Stock	300.3346	300.3771	299.4	299.6754	80078.0
2026-06-09 08:00:00	AAPL	Stock	299.7	299.7979	298.74	298.74	75367.0
2026-06-09 08:30:00	AAPL	Stock	298.74	300.5	298.74	300.4682	126733.0
2026-06-09 09:00:00	AAPL	Stock	300.4	302.2	299.38	300.23	252839.0
2026-06-09 09:30:00	AAPL	Stock	300.24	300.75	295.91	296.15	6757257.0
2026-06-09 10:00:00	AAPL	Stock	296.17	296.2299	292.21	292.53	6127577.0
2026-06-09 10:30:00	AAPL	Stock	292.5192	293.88	291.8	293.12	4407470.0
2026-06-09 11:00:00	AAPL	Stock	293.14	293.73	291.5	291.58	3100694.0
2026-06-09 11:30:00	AAPL	Stock	291.56	291.98	290.9	291.17	3087305.0
2026-06-09 12:00:00	AAPL	Stock	291.165	291.5	289.48	289.5	3691303.0
2026-06-09 12:30:00	AAPL	Stock	289.5	289.86	287.78	289.16	3766881.0
2026-06-09 13:00:00	AAPL	Stock	289.21	291.13	289.1801	290.46	2578834.0
2026-06-09 13:30:00	AAPL	Stock	290.44	290.77	289.5	289.68	1928221.0
2026-06-09 14:00:00	AAPL	Stock	289.69	290.95	289.34	290.95	1823099.0
2026-06-09 14:30:00	AAPL	Stock	290.95	291.8	290.37	291.32	2022739.0
2026-06-09 15:00:00	AAPL	Stock	291.33	291.94	290.29	291.11	2182771.0
2026-06-09 15:30:00	AAPL	Stock	291.12	291.7	288.8	290.36	5880837.0
2026-06-09 16:00:00	AAPL	Stock	290.36	291.2	290.36	291.07	8026011.0
2026-06-09 16:30:00	AAPL	Stock	291.06	291.4	290.55	291.0	119792.0
2026-06-09 17:00:00	AAPL	Stock	291.01	291.25	290.8	290.85	11917.0
2026-06-09 17:30:00	AAPL	Stock	290.99	290.99	290.3058	290.57	18285.0
2026-06-09 18:00:00	AAPL	Stock	290.7	291.4099	290.62	290.8	20502.0
2026-06-09 18:30:00	AAPL	Stock	290.82	290.8887	290.19	290.49	18228.0
2026-06-09 19:00:00	AAPL	Stock	290.6605	291.4	290.24	290.5	17719.0
2026-06-09 19:30:00	AAPL	Stock	290.5	291.25	290.25	291.11	19769.0
2026-06-09 04:00:00	MSFT	Stock	410.77	412.76	410.2073	410.5	51790.0
2026-06-09 04:30:00	MSFT	Stock	410.55	410.77	410.075	410.28	11669.0
2026-06-09 05:00:00	MSFT	Stock	410.16	410.83	410.16	410.81	6263.0
2026-06-09 05:30:00	MSFT	Stock	410.755	411.22	410.5	410.7	6988.0
2026-06-09 06:00:00	MSFT	Stock	410.9	410.99	410.0	410.99	7857.0
2026-06-09 06:30:00	MSFT	Stock	410.99	411.83	410.83	411.79	9679.0
2026-06-09 07:00:00	MSFT	Stock	411.35	411.65	410.14	410.28	28675.0
2026-06-09 07:30:00	MSFT	Stock	410.22	410.6278	409.97	410.1	18822.0
2026-06-09 08:00:00	MSFT	Stock	410.187	411.12	410.1247	410.7	21734.0
2026-06-09 08:30:00	MSFT	Stock	410.73	411.12	410.24	410.52	18700.0
2026-06-09 09:00:00	MSFT	Stock	410.66	411.74	408.62	409.01	92135.0
2026-06-09 09:30:00	MSFT	Stock	409.2	411.98	407.2	411.02	3581611.0
2026-06-09 10:00:00	MSFT	Stock	410.95	411.915	408.74	409.485	1824817.0
2026-06-09 10:30:00	MSFT	Stock	409.46	410.03	405.88	407.68	1555298.0
2026-06-09 11:00:00	MSFT	Stock	407.7	408.05	403.52	403.715	1423485.0
2026-06-09 11:30:00	MSFT	Stock	403.68	403.91	401.68	401.875	1391220.0
2026-06-09 12:00:00	MSFT	Stock	401.91	402.94	400.4701	401.13	1615126.0
2026-06-09 12:30:00	MSFT	Stock	401.07	401.83	398.48	400.23	1856323.0

> showing 50 of 106,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time