PREVIEW / stock_30min / 2026-06-10

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-10.parquet
  size:    2.2 MB
  rows:    107,452
  symbols: 16

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-10 04:00:00	AAPL	Stock	291.0	292.19	290.13	290.86	51179.0
2026-06-10 04:30:00	AAPL	Stock	290.62	290.9	289.59	289.65	15930.0
2026-06-10 05:00:00	AAPL	Stock	289.81	290.33	289.38	290.33	12178.0
2026-06-10 05:30:00	AAPL	Stock	290.32	290.5	290.17	290.25	7859.0
2026-06-10 06:00:00	AAPL	Stock	290.37	291.2	290.35	291.11	9983.0
2026-06-10 06:30:00	AAPL	Stock	291.3353	291.427	291.0	291.08	10679.0
2026-06-10 07:00:00	AAPL	Stock	291.08	291.1305	289.53	289.9183	37969.0
2026-06-10 07:30:00	AAPL	Stock	289.9774	290.1381	289.3	289.4894	29475.0
2026-06-10 08:00:00	AAPL	Stock	289.4848	290.25	289.3	289.81	27178.0
2026-06-10 08:30:00	AAPL	Stock	289.71	291.49	289.7	290.91	72297.0
2026-06-10 09:00:00	AAPL	Stock	290.82	291.2	290.07	290.77	96507.0
2026-06-10 09:30:00	AAPL	Stock	290.77	291.0	287.38	289.49	5526136.0
2026-06-10 10:00:00	AAPL	Stock	289.49	291.19	289.29	289.735	2971771.0
2026-06-10 10:30:00	AAPL	Stock	289.73	290.62	288.445	289.67	3034635.0
2026-06-10 11:00:00	AAPL	Stock	289.68	290.65	289.09	289.99	1917272.0
2026-06-10 11:30:00	AAPL	Stock	289.95	291.54	289.74	291.29	2147852.0
2026-06-10 12:00:00	AAPL	Stock	291.3	291.74	290.51	291.73	1534907.0
2026-06-10 12:30:00	AAPL	Stock	291.74	292.98	291.3565	292.3	1900135.0
2026-06-10 13:00:00	AAPL	Stock	292.3053	293.2295	291.72	293.1501	1450432.0
2026-06-10 13:30:00	AAPL	Stock	293.16	294.07	292.5104	294.02	2075769.0
2026-06-10 14:00:00	AAPL	Stock	294.01	294.75	293.87	294.31	2091929.0
2026-06-10 14:30:00	AAPL	Stock	294.31	294.31	292.73	292.87	1638432.0
2026-06-10 15:00:00	AAPL	Stock	292.88	293.36	291.62	291.93	2175829.0
2026-06-10 15:30:00	AAPL	Stock	291.92	292.94	291.39	291.48	4118279.0
2026-06-10 16:00:00	AAPL	Stock	291.48	292.3	290.74	291.9	6748807.0
2026-06-10 16:30:00	AAPL	Stock	291.96	292.3	291.58	292.21	78925.0
2026-06-10 17:00:00	AAPL	Stock	292.06	292.3	291.66	291.7	15287.0
2026-06-10 17:30:00	AAPL	Stock	291.7001	291.94	291.6	291.7	7047.0
2026-06-10 18:00:00	AAPL	Stock	291.87	291.88	290.75	291.45	16244.0
2026-06-10 18:30:00	AAPL	Stock	291.304	291.8	290.54	290.54	24296.0
2026-06-10 19:00:00	AAPL	Stock	290.35	291.24	290.01	290.5	21791.0
2026-06-10 19:30:00	AAPL	Stock	290.94	291.21	290.3	290.89	25098.0
2026-06-10 04:00:00	MSFT	Stock	402.0	403.893	399.3734	399.75	83277.0
2026-06-10 04:30:00	MSFT	Stock	399.8	399.8	398.01	398.3	24186.0
2026-06-10 05:00:00	MSFT	Stock	398.2	398.96	397.21	398.9	29898.0
2026-06-10 05:30:00	MSFT	Stock	398.93	399.03	397.7	398.09	9698.0
2026-06-10 06:00:00	MSFT	Stock	398.24	398.5	397.5	398.0	15480.0
2026-06-10 06:30:00	MSFT	Stock	398.15	399.45	398.0	399.13	30253.0
2026-06-10 07:00:00	MSFT	Stock	399.31	399.4657	396.8	397.48	75953.0
2026-06-10 07:30:00	MSFT	Stock	397.44	398.0	396.83	397.84	43816.0
2026-06-10 08:00:00	MSFT	Stock	397.88	399.36	397.6	398.81	37112.0
2026-06-10 08:30:00	MSFT	Stock	398.75	401.1	398.439	398.439	76795.0
2026-06-10 09:00:00	MSFT	Stock	398.66	398.9268	397.14	398.7	60046.0
2026-06-10 09:30:00	MSFT	Stock	398.51	404.98	397.47	404.715	3220413.0
2026-06-10 10:00:00	MSFT	Stock	404.72	405.04	402.21	402.99	1496389.0
2026-06-10 10:30:00	MSFT	Stock	402.97	403.56	401.55	402.645	1302812.0
2026-06-10 11:00:00	MSFT	Stock	402.68	403.46	401.38	401.65	1012671.0
2026-06-10 11:30:00	MSFT	Stock	401.68	403.7599	401.07	402.675	1227834.0
2026-06-10 12:00:00	MSFT	Stock	402.63	403.23	401.54	402.67	739226.0
2026-06-10 12:30:00	MSFT	Stock	402.64	403.79	402.4138	403.05	679037.0

> showing 50 of 107,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time