PREVIEW / stock_30min / 2026-06-11

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-11.parquet
  size:    2.2 MB
  rows:    106,642
  symbols: 15

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-11 04:00:00	AAPL	Stock	293.08	294.27	291.73	292.21	56908.0
2026-06-11 04:30:00	AAPL	Stock	292.4702	292.4702	291.75	292.02	8621.0
2026-06-11 05:00:00	AAPL	Stock	292.2	292.25	291.9	292.17	4200.0
2026-06-11 05:30:00	AAPL	Stock	292.16	292.75	292.09	292.64	5590.0
2026-06-11 06:00:00	AAPL	Stock	292.6	292.78	292.2132	292.2132	10506.0
2026-06-11 06:30:00	AAPL	Stock	292.25	292.68	292.25	292.61	1522.0
2026-06-11 07:00:00	AAPL	Stock	292.5	292.96	292.48	292.901	42893.0
2026-06-11 07:30:00	AAPL	Stock	292.99	293.327	292.79	293.27	20088.0
2026-06-11 08:00:00	AAPL	Stock	293.27	293.42	291.9	292.42	54711.0
2026-06-11 08:30:00	AAPL	Stock	292.5	292.59	292.0	292.55	21931.0
2026-06-11 09:00:00	AAPL	Stock	292.32	294.29	292.11	293.69	85482.0
2026-06-11 09:30:00	AAPL	Stock	293.71	293.95	290.37	291.595	3429978.0
2026-06-11 10:00:00	AAPL	Stock	291.595	291.78	289.75	290.59	2351763.0
2026-06-11 10:30:00	AAPL	Stock	290.61	291.15	289.59	289.9	1850586.0
2026-06-11 11:00:00	AAPL	Stock	289.91	291.82	289.79	291.19	1568171.0
2026-06-11 11:30:00	AAPL	Stock	291.18	293.565	291.0615	293.37	1697922.0
2026-06-11 12:00:00	AAPL	Stock	293.4099	293.95	291.5045	292.985	1524747.0
2026-06-11 12:30:00	AAPL	Stock	292.96	294.51	292.9	293.75	1186757.0
2026-06-11 13:00:00	AAPL	Stock	293.76	296.0	293.0601	295.93	1804086.0
2026-06-11 13:30:00	AAPL	Stock	295.99	297.0	295.45	295.78	2216172.0
2026-06-11 14:00:00	AAPL	Stock	295.775	296.45	295.125	295.54	1269019.0
2026-06-11 14:30:00	AAPL	Stock	295.55	296.09	295.15	295.21	1022809.0
2026-06-11 15:00:00	AAPL	Stock	295.2	295.62	295.02	295.4	1509118.0
2026-06-11 15:30:00	AAPL	Stock	295.41	296.18	294.67	295.34	4696623.0
2026-06-11 16:00:00	AAPL	Stock	295.34	296.07	295.05	295.793	8776387.0
2026-06-11 16:30:00	AAPL	Stock	295.7435	295.98	295.41	295.65	176050.0
2026-06-11 17:00:00	AAPL	Stock	295.63	295.63	295.41	295.5	10571.0
2026-06-11 17:30:00	AAPL	Stock	295.5	295.89	295.5	295.6552	24602.0
2026-06-11 18:00:00	AAPL	Stock	295.56	295.8	295.42	295.675	7245.0
2026-06-11 18:30:00	AAPL	Stock	295.65	295.75	295.55	295.58	9300.0
2026-06-11 19:00:00	AAPL	Stock	295.61	295.66	295.2	295.24	6104.0
2026-06-11 19:30:00	AAPL	Stock	295.4585	295.89	295.3247	295.84	15719.0
2026-06-11 04:00:00	MSFT	Stock	397.71	400.08	397.37	398.01	72772.0
2026-06-11 04:30:00	MSFT	Stock	398.0	399.0	398.0	399.0	13400.0
2026-06-11 05:00:00	MSFT	Stock	399.0	399.2	398.4	398.95	9086.0
2026-06-11 05:30:00	MSFT	Stock	398.88	399.0	398.57	398.57	6742.0
2026-06-11 06:00:00	MSFT	Stock	398.57	398.71	398.35	398.53	11021.0
2026-06-11 06:30:00	MSFT	Stock	398.62	398.7	398.3	398.31	7971.0
2026-06-11 07:00:00	MSFT	Stock	398.2	398.51	397.25	397.5799	47303.0
2026-06-11 07:30:00	MSFT	Stock	397.48	398.0	397.29	397.79	22725.0
2026-06-11 08:00:00	MSFT	Stock	397.65	397.95	396.15	397.0	51280.0
2026-06-11 08:30:00	MSFT	Stock	396.9	396.9	395.3	395.52	66583.0
2026-06-11 09:00:00	MSFT	Stock	395.51	396.25	394.83	395.15	77982.0
2026-06-11 09:30:00	MSFT	Stock	395.49	396.85	388.41	391.46	4388377.0
2026-06-11 10:00:00	MSFT	Stock	391.505	393.53	388.26	389.71	2226413.0
2026-06-11 10:30:00	MSFT	Stock	389.72	391.35	386.7	387.08	1665803.0
2026-06-11 11:00:00	MSFT	Stock	387.08	389.27	386.35	387.94	1616644.0
2026-06-11 11:30:00	MSFT	Stock	387.96	388.41	386.14	386.46	1597656.0
2026-06-11 12:00:00	MSFT	Stock	386.445	389.31	386.3	387.98	1435269.0
2026-06-11 12:30:00	MSFT	Stock	387.91	388.77	386.0	386.26	1374076.0

> showing 50 of 106,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time