PREVIEW / stock_30min / 2026-06-12

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-12.parquet
  size:    2.2 MB
  rows:    104,763
  symbols: 15

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-12 04:00:00	AAPL	Stock	295.79	296.6	295.1723	296.54	39950.0
2026-06-12 04:30:00	AAPL	Stock	296.47	296.54	296.22	296.31	6236.0
2026-06-12 05:00:00	AAPL	Stock	296.31	297.0	296.31	296.97	7559.0
2026-06-12 05:30:00	AAPL	Stock	296.93	296.96	296.65	296.8	5708.0
2026-06-12 06:00:00	AAPL	Stock	296.8	296.8	296.2	296.2	7043.0
2026-06-12 06:30:00	AAPL	Stock	296.2	296.5	296.2	296.36	4333.0
2026-06-12 07:00:00	AAPL	Stock	296.23	296.95	296.06	296.8	43887.0
2026-06-12 07:30:00	AAPL	Stock	296.8243	296.85	296.0	296.8	17266.0
2026-06-12 08:00:00	AAPL	Stock	296.85	296.85	296.1955	296.55	20777.0
2026-06-12 08:30:00	AAPL	Stock	296.55	296.68	295.64	295.92	36229.0
2026-06-12 09:00:00	AAPL	Stock	295.94	296.5	295.75	296.06	44222.0
2026-06-12 09:30:00	AAPL	Stock	295.9	297.14	290.99	291.11	4499952.0
2026-06-12 10:00:00	AAPL	Stock	291.1	293.21	290.61	291.995	2769612.0
2026-06-12 10:30:00	AAPL	Stock	291.98	292.33	290.01	291.74	2176521.0
2026-06-12 11:00:00	AAPL	Stock	291.745	292.99	291.01	292.875	1599909.0
2026-06-12 11:30:00	AAPL	Stock	292.865	292.865	291.03	291.33	1632469.0
2026-06-12 12:00:00	AAPL	Stock	291.335	292.2	290.81	291.58	1389169.0
2026-06-12 12:30:00	AAPL	Stock	291.57	291.72	290.75	291.21	1177554.0
2026-06-12 13:00:00	AAPL	Stock	291.18	292.245	291.125	291.4601	1300877.0
2026-06-12 13:30:00	AAPL	Stock	291.48	291.51	289.81	289.89	1333767.0
2026-06-12 14:00:00	AAPL	Stock	289.9	290.59	289.62	290.225	1301668.0
2026-06-12 14:30:00	AAPL	Stock	290.22	290.74	290.22	290.47	1074645.0
2026-06-12 15:00:00	AAPL	Stock	290.46	290.97	290.36	290.64	1400985.0
2026-06-12 15:30:00	AAPL	Stock	290.64	291.64	290.19	291.07	3428835.0
2026-06-12 16:00:00	AAPL	Stock	291.07	291.98	291.04	291.5	6212725.0
2026-06-12 16:30:00	AAPL	Stock	291.49	291.6868	291.13	291.34	63026.0
2026-06-12 17:00:00	AAPL	Stock	291.3322	291.57	291.24	291.424	12185.0
2026-06-12 17:30:00	AAPL	Stock	291.52	291.52	291.02	291.4	21678.0
2026-06-12 18:00:00	AAPL	Stock	291.23	291.44	291.1695	291.2	14960.0
2026-06-12 18:30:00	AAPL	Stock	291.3	291.45	291.25	291.271	5404.0
2026-06-12 19:00:00	AAPL	Stock	291.4	291.44	291.27	291.36	2697.0
2026-06-12 19:30:00	AAPL	Stock	291.4	291.52	291.35	291.5199	14481.0
2026-06-12 04:00:00	MSFT	Stock	392.0	393.39	390.34	392.5	85992.0
2026-06-12 04:30:00	MSFT	Stock	392.5	393.0	392.2	392.6	9863.0
2026-06-12 05:00:00	MSFT	Stock	392.69	393.2	392.6	393.01	11252.0
2026-06-12 05:30:00	MSFT	Stock	393.01	393.5	392.87	392.9	15280.0
2026-06-12 06:00:00	MSFT	Stock	392.87	393.0	392.44	392.68	12831.0
2026-06-12 06:30:00	MSFT	Stock	392.6	392.92	392.33	392.41	6912.0
2026-06-12 07:00:00	MSFT	Stock	392.38	393.35	391.81	393.3483	53880.0
2026-06-12 07:30:00	MSFT	Stock	393.3	394.46	393.2	394.39	43809.0
2026-06-12 08:00:00	MSFT	Stock	394.3122	394.35	393.47	393.47	53397.0
2026-06-12 08:30:00	MSFT	Stock	393.55	394.23	391.8	392.12	70904.0
2026-06-12 09:00:00	MSFT	Stock	392.19	393.7	390.56	391.56	66684.0
2026-06-12 09:30:00	MSFT	Stock	391.31	391.74	382.27	383.59	5123894.0
2026-06-12 10:00:00	MSFT	Stock	383.66	385.2999	382.38	384.12	2692627.0
2026-06-12 10:30:00	MSFT	Stock	384.09	388.76	384.0	388.755	2404882.0
2026-06-12 11:00:00	MSFT	Stock	388.79	389.97	388.08	388.9	1644311.0
2026-06-12 11:30:00	MSFT	Stock	388.89	389.06	386.65	387.2415	1369240.0
2026-06-12 12:00:00	MSFT	Stock	387.22	388.47	386.59	387.9	1252176.0
2026-06-12 12:30:00	MSFT	Stock	387.95	388.385	386.97	387.84	741397.0

> showing 50 of 104,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time