PREVIEW / stock_30min / 2026-06-15
file: by_date/stock_30min/2026/2026-06-15.parquet size: 2.3 MB rows: 109,513 symbols: 14
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-15 04:00:00 | AAPL | Stock | 294.74 | 294.9 | 292.0 | 293.5 | 93996.0 |
| 2026-06-15 04:30:00 | AAPL | Stock | 293.5 | 293.73 | 293.0 | 293.5399 | 12709.0 |
| 2026-06-15 05:00:00 | AAPL | Stock | 293.47 | 293.58 | 293.29 | 293.3 | 17926.0 |
| 2026-06-15 05:30:00 | AAPL | Stock | 293.3 | 293.72 | 293.3 | 293.68 | 23919.0 |
| 2026-06-15 06:00:00 | AAPL | Stock | 293.62 | 293.88 | 293.38 | 293.42 | 11557.0 |
| 2026-06-15 06:30:00 | AAPL | Stock | 293.4 | 293.48 | 293.1049 | 293.4 | 12822.0 |
| 2026-06-15 07:00:00 | AAPL | Stock | 293.19 | 293.5 | 292.74 | 293.05 | 64533.0 |
| 2026-06-15 07:30:00 | AAPL | Stock | 293.08 | 293.25 | 292.8 | 292.94 | 50828.0 |
| 2026-06-15 08:00:00 | AAPL | Stock | 292.9067 | 293.0 | 290.403 | 292.6 | 62414.0 |
| 2026-06-15 08:30:00 | AAPL | Stock | 292.6 | 293.13 | 292.54 | 293.0 | 61167.0 |
| 2026-06-15 09:00:00 | AAPL | Stock | 293.0 | 294.46 | 292.05 | 294.08 | 131659.0 |
| 2026-06-15 09:30:00 | AAPL | Stock | 294.04 | 295.93 | 291.7 | 295.3583 | 5304203.0 |
| 2026-06-15 10:00:00 | AAPL | Stock | 295.35 | 296.33 | 295.06 | 295.68 | 2388264.0 |
| 2026-06-15 10:30:00 | AAPL | Stock | 295.71 | 296.71 | 295.4 | 296.483 | 1852466.0 |
| 2026-06-15 11:00:00 | AAPL | Stock | 296.48 | 296.9 | 296.17 | 296.545 | 1495472.0 |
| 2026-06-15 11:30:00 | AAPL | Stock | 296.54 | 297.78 | 296.21 | 297.48 | 1931763.0 |
| 2026-06-15 12:00:00 | AAPL | Stock | 297.48 | 297.77 | 296.87 | 297.24 | 1228576.0 |
| 2026-06-15 12:30:00 | AAPL | Stock | 297.24 | 297.365 | 296.56 | 296.945 | 894614.0 |
| 2026-06-15 13:00:00 | AAPL | Stock | 296.92 | 297.21 | 296.25 | 296.66 | 1356659.0 |
| 2026-06-15 13:30:00 | AAPL | Stock | 296.66 | 297.0 | 295.63 | 295.745 | 1277488.0 |
| 2026-06-15 14:00:00 | AAPL | Stock | 295.75 | 295.8264 | 294.96 | 295.07 | 1601364.0 |
| 2026-06-15 14:30:00 | AAPL | Stock | 295.07 | 296.405 | 295.01 | 296.395 | 1355937.0 |
| 2026-06-15 15:00:00 | AAPL | Stock | 296.39 | 296.61 | 295.97 | 296.5 | 1266063.0 |
| 2026-06-15 15:30:00 | AAPL | Stock | 296.49 | 296.67 | 295.61 | 296.51 | 4034701.0 |
| 2026-06-15 16:00:00 | AAPL | Stock | 296.4 | 296.58 | 295.25 | 296.1595 | 8566055.0 |
| 2026-06-15 16:30:00 | AAPL | Stock | 296.15 | 296.3 | 296.03 | 296.07 | 7945.0 |
| 2026-06-15 17:00:00 | AAPL | Stock | 296.1 | 296.1 | 295.9 | 295.91 | 5831.0 |
| 2026-06-15 17:30:00 | AAPL | Stock | 295.94 | 296.42 | 295.7964 | 296.02 | 36450.0 |
| 2026-06-15 18:00:00 | AAPL | Stock | 296.07 | 296.08 | 295.13 | 295.38 | 10723.0 |
| 2026-06-15 18:30:00 | AAPL | Stock | 295.3901 | 295.9 | 295.28 | 295.77 | 7292.0 |
| 2026-06-15 19:00:00 | AAPL | Stock | 295.77 | 295.96 | 295.68 | 295.7 | 5042.0 |
| 2026-06-15 19:30:00 | AAPL | Stock | 295.8714 | 296.3746 | 295.6946 | 296.3 | 23654.0 |
| 2026-06-15 04:00:00 | MSFT | Stock | 398.7 | 399.6 | 397.07 | 398.78 | 131371.0 |
| 2026-06-15 04:30:00 | MSFT | Stock | 398.65 | 399.08 | 398.0 | 398.1 | 14961.0 |
| 2026-06-15 05:00:00 | MSFT | Stock | 398.3 | 398.37 | 397.52 | 397.52 | 14259.0 |
| 2026-06-15 05:30:00 | MSFT | Stock | 397.6 | 397.99 | 396.6 | 397.63 | 21597.0 |
| 2026-06-15 06:00:00 | MSFT | Stock | 397.43 | 397.8 | 397.24 | 397.5007 | 10146.0 |
| 2026-06-15 06:30:00 | MSFT | Stock | 397.65 | 397.65 | 396.5 | 396.62 | 15056.0 |
| 2026-06-15 07:00:00 | MSFT | Stock | 396.82 | 396.83 | 394.74 | 396.674 | 84466.0 |
| 2026-06-15 07:30:00 | MSFT | Stock | 396.58 | 397.44 | 395.51 | 397.19 | 52660.0 |
| 2026-06-15 08:00:00 | MSFT | Stock | 397.2894 | 397.3828 | 389.764 | 396.4 | 41282.0 |
| 2026-06-15 08:30:00 | MSFT | Stock | 396.1333 | 396.58 | 395.61 | 396.25 | 51306.0 |
| 2026-06-15 09:00:00 | MSFT | Stock | 396.24 | 398.41 | 395.91 | 396.95 | 93018.0 |
| 2026-06-15 09:30:00 | MSFT | Stock | 396.64 | 398.6699 | 392.845 | 398.33 | 3800309.0 |
| 2026-06-15 10:00:00 | MSFT | Stock | 398.4164 | 399.6 | 397.3454 | 398.33 | 2323672.0 |
| 2026-06-15 10:30:00 | MSFT | Stock | 398.31 | 398.4 | 397.25 | 398.14 | 1502262.0 |
| 2026-06-15 11:00:00 | MSFT | Stock | 398.145 | 399.0976 | 397.36 | 398.49 | 1510694.0 |
| 2026-06-15 11:30:00 | MSFT | Stock | 398.48 | 400.95 | 398.1 | 400.81 | 1356736.0 |
| 2026-06-15 12:00:00 | MSFT | Stock | 400.825 | 401.65 | 400.37 | 401.575 | 975087.0 |
| 2026-06-15 12:30:00 | MSFT | Stock | 401.565 | 401.75 | 398.68 | 399.22 | 824722.0 |
> showing 50 of 109,513 rows — these rows as CSV