PREVIEW / stock_30min / 2026-06-17

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-17.parquet
  size:    2.2 MB
  rows:    103,757
  symbols: 12

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-17 04:00:00	AAPL	Stock	299.5	299.7	298.28	298.69	34085.0
2026-06-17 04:30:00	AAPL	Stock	298.6	298.96	298.33	298.96	5081.0
2026-06-17 05:00:00	AAPL	Stock	298.88	298.97	298.63	298.69	3062.0
2026-06-17 05:30:00	AAPL	Stock	298.64	298.99	298.64	298.99	2549.0
2026-06-17 06:00:00	AAPL	Stock	298.79	298.9	298.5616	298.64	3338.0
2026-06-17 06:30:00	AAPL	Stock	298.6	298.73	298.43	298.5	1414.0
2026-06-17 07:00:00	AAPL	Stock	298.62	299.24	298.5	299.01	9507.0
2026-06-17 07:30:00	AAPL	Stock	299.06	299.06	298.54	298.7469	6211.0
2026-06-17 08:00:00	AAPL	Stock	298.7318	298.88	298.62	298.8	3876.0
2026-06-17 08:30:00	AAPL	Stock	298.72	298.83	298.44	298.72	11062.0
2026-06-17 09:00:00	AAPL	Stock	298.7	300.99	298.62	300.86	66172.0
2026-06-17 09:30:00	AAPL	Stock	300.89	302.07	299.222	300.3	3687862.0
2026-06-17 10:00:00	AAPL	Stock	300.34	300.9675	299.3701	300.45	1738845.0
2026-06-17 10:30:00	AAPL	Stock	300.45	300.5395	298.35	298.54	1948182.0
2026-06-17 11:00:00	AAPL	Stock	298.55	298.69	297.09	297.445	1477166.0
2026-06-17 11:30:00	AAPL	Stock	297.43	298.77	296.64	298.555	1567713.0
2026-06-17 12:00:00	AAPL	Stock	298.56	299.16	298.15	298.615	952128.0
2026-06-17 12:30:00	AAPL	Stock	298.6298	298.745	298.095	298.2	840524.0
2026-06-17 13:00:00	AAPL	Stock	298.215	298.22	296.57	296.81	1370181.0
2026-06-17 13:30:00	AAPL	Stock	296.8	297.6	296.42	297.53	848505.0
2026-06-17 14:00:00	AAPL	Stock	297.53	297.54	295.33	295.835	1984226.0
2026-06-17 14:30:00	AAPL	Stock	295.83	296.42	294.36	294.59	1814857.0
2026-06-17 15:00:00	AAPL	Stock	294.605	295.84	294.39	295.185	1800368.0
2026-06-17 15:30:00	AAPL	Stock	295.16	296.22	294.58	295.88	3702573.0
2026-06-17 16:00:00	AAPL	Stock	295.85	296.4	295.5476	295.96	10191929.0
2026-06-17 16:30:00	AAPL	Stock	295.9	296.36	295.36	295.8	50392.0
2026-06-17 17:00:00	AAPL	Stock	295.81	299.58	295.8	297.14	254887.0
2026-06-17 17:30:00	AAPL	Stock	297.1164	297.51	297.06	297.35	21104.0
2026-06-17 18:00:00	AAPL	Stock	297.36	297.69	297.01	297.5891	38097.0
2026-06-17 18:30:00	AAPL	Stock	297.6	297.69	297.01	297.1	12565.0
2026-06-17 19:00:00	AAPL	Stock	297.01	297.38	296.66	297.38	12100.0
2026-06-17 19:30:00	AAPL	Stock	297.1993	297.37	296.9521	297.1	10291.0
2026-06-17 04:00:00	MSFT	Stock	393.84	394.8	392.56	393.0305	46912.0
2026-06-17 04:30:00	MSFT	Stock	393.17	393.2	392.6128	393.2	13854.0
2026-06-17 05:00:00	MSFT	Stock	393.2	393.2	392.37	392.6	6804.0
2026-06-17 05:30:00	MSFT	Stock	392.524	392.62	392.138	392.3371	11340.0
2026-06-17 06:00:00	MSFT	Stock	392.31	392.37	391.81	392.0	7308.0
2026-06-17 06:30:00	MSFT	Stock	391.98	392.4	391.78	392.12	7711.0
2026-06-17 07:00:00	MSFT	Stock	392.1887	392.434	391.91	392.0	15425.0
2026-06-17 07:30:00	MSFT	Stock	391.99	392.21	391.48	391.7508	19244.0
2026-06-17 08:00:00	MSFT	Stock	391.72	392.0	391.2	391.31	21935.0
2026-06-17 08:30:00	MSFT	Stock	391.3	391.6	390.9	390.9	36687.0
2026-06-17 09:00:00	MSFT	Stock	390.9913	391.06	389.29	390.19	106040.0
2026-06-17 09:30:00	MSFT	Stock	390.2	390.37	386.75	389.8	3162011.0
2026-06-17 10:00:00	MSFT	Stock	389.815	389.885	387.0655	387.38	1811561.0
2026-06-17 10:30:00	MSFT	Stock	387.39	387.71	384.63	384.9	2096309.0
2026-06-17 11:00:00	MSFT	Stock	384.92	386.31	384.72	385.42	1405541.0
2026-06-17 11:30:00	MSFT	Stock	385.4	386.63	385.17	385.375	1169450.0
2026-06-17 12:00:00	MSFT	Stock	385.365	386.1	385.325	385.375	1006340.0
2026-06-17 12:30:00	MSFT	Stock	385.36	385.38	384.04	384.11	1276352.0

> showing 50 of 103,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time