PREVIEW / stock_30min / 2026-06-22

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-22.parquet
  size:    2.2 MB
  rows:    106,284
  symbols: 11

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-22 04:00:00	AAPL	Stock	296.4	297.75	295.07	296.52	51780.0
2026-06-22 04:30:00	AAPL	Stock	296.61	297.04	296.51	296.85	3048.0
2026-06-22 05:00:00	AAPL	Stock	297.0	297.0	296.74	296.99	5582.0
2026-06-22 05:30:00	AAPL	Stock	296.88	296.96	296.73	296.8	4295.0
2026-06-22 06:00:00	AAPL	Stock	296.99	297.38	296.94	297.2	9116.0
2026-06-22 06:30:00	AAPL	Stock	296.93	296.93	294.04	294.79	53547.0
2026-06-22 07:00:00	AAPL	Stock	295.01	296.4	294.82	295.325	38544.0
2026-06-22 07:30:00	AAPL	Stock	295.42	295.98	295.2642	295.92	12476.0
2026-06-22 08:00:00	AAPL	Stock	295.92	296.44	295.89	296.2138	30093.0
2026-06-22 08:30:00	AAPL	Stock	296.18	296.7	296.1001	296.3999	32765.0
2026-06-22 09:00:00	AAPL	Stock	296.4	297.88	296.0	297.79	59436.0
2026-06-22 09:30:00	AAPL	Stock	297.31	302.06	297.31	301.76	4564558.0
2026-06-22 10:00:00	AAPL	Stock	301.745	302.42	300.88	301.2	2131373.0
2026-06-22 10:30:00	AAPL	Stock	301.21	301.23	299.37	299.8	1823331.0
2026-06-22 11:00:00	AAPL	Stock	299.805	300.3899	299.035	299.94	1525946.0
2026-06-22 11:30:00	AAPL	Stock	299.94	301.4299	299.75	300.89	1215950.0
2026-06-22 12:00:00	AAPL	Stock	300.885	300.96	300.15	300.5399	1146609.0
2026-06-22 12:30:00	AAPL	Stock	300.52	300.68	299.91	299.92	1195725.0
2026-06-22 13:00:00	AAPL	Stock	299.93	300.13	299.45	299.81	940596.0
2026-06-22 13:30:00	AAPL	Stock	299.81	299.86	299.25	299.31	1032507.0
2026-06-22 14:00:00	AAPL	Stock	299.31	299.34	298.583	298.92	1002435.0
2026-06-22 14:30:00	AAPL	Stock	298.92	299.24	298.5901	299.07	862223.0
2026-06-22 15:00:00	AAPL	Stock	299.08	299.34	298.885	299.06	1381281.0
2026-06-22 15:30:00	AAPL	Stock	299.06	299.1	296.76	296.79	5106195.0
2026-06-22 16:00:00	AAPL	Stock	296.7991	297.34	296.48	296.8792	10378896.0
2026-06-22 16:30:00	AAPL	Stock	296.74	297.01	296.55	296.55	26940.0
2026-06-22 17:00:00	AAPL	Stock	296.51	296.6965	296.5	296.5001	12688.0
2026-06-22 17:30:00	AAPL	Stock	296.5	296.55	296.27	296.3	10431.0
2026-06-22 18:00:00	AAPL	Stock	296.32	296.8	296.05	296.48	16716.0
2026-06-22 18:30:00	AAPL	Stock	296.27	296.75	295.59	295.67	11812.0
2026-06-22 19:00:00	AAPL	Stock	295.68	296.2	295.2458	295.7	22260.0
2026-06-22 19:30:00	AAPL	Stock	295.77	295.83	295.25	295.6405	10924.0
2026-06-22 04:00:00	MSFT	Stock	380.0	381.0	376.25	380.29	64134.0
2026-06-22 04:30:00	MSFT	Stock	380.3	380.75	379.69	380.01	15494.0
2026-06-22 05:00:00	MSFT	Stock	380.02	380.4	379.8	379.95	7953.0
2026-06-22 05:30:00	MSFT	Stock	379.95	379.95	378.81	378.99	12379.0
2026-06-22 06:00:00	MSFT	Stock	379.0	379.5	378.87	378.87	5680.0
2026-06-22 06:30:00	MSFT	Stock	378.65	380.21	378.5	379.36	30815.0
2026-06-22 07:00:00	MSFT	Stock	379.17	379.7134	377.628	377.77	34979.0
2026-06-22 07:30:00	MSFT	Stock	377.77	378.2	377.51	377.77	17909.0
2026-06-22 08:00:00	MSFT	Stock	377.94	378.43	377.73	378.0	34740.0
2026-06-22 08:30:00	MSFT	Stock	378.0	378.04	377.2	377.5	44855.0
2026-06-22 09:00:00	MSFT	Stock	377.34	377.5	375.27	375.6382	73456.0
2026-06-22 09:30:00	MSFT	Stock	375.74	381.63	374.36	379.9	3703033.0
2026-06-22 10:00:00	MSFT	Stock	379.85	380.89	373.53	373.63	1952567.0
2026-06-22 10:30:00	MSFT	Stock	373.59	374.4554	371.46	372.235	2327141.0
2026-06-22 11:00:00	MSFT	Stock	372.26	373.14	370.5701	371.19	2009139.0
2026-06-22 11:30:00	MSFT	Stock	371.18	372.0893	370.36	370.54	1507336.0
2026-06-22 12:00:00	MSFT	Stock	370.58	370.67	367.93	368.425	1742475.0
2026-06-22 12:30:00	MSFT	Stock	368.425	369.06	368.0	368.8625	1333684.0

> showing 50 of 106,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time