PREVIEW / stock_30min / 2026-06-23

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-23.parquet
  size:    2.2 MB
  rows:    105,871
  symbols: 11

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-23 04:00:00	AAPL	Stock	295.31	299.99	294.09	295.05	127151.0
2026-06-23 04:30:00	AAPL	Stock	295.05	295.95	294.93	295.56	42387.0
2026-06-23 05:00:00	AAPL	Stock	295.5184	295.7	295.47	295.55	25866.0
2026-06-23 05:30:00	AAPL	Stock	295.6	296.31	295.5	296.02	12794.0
2026-06-23 06:00:00	AAPL	Stock	296.07	296.3	295.83	296.23	8708.0
2026-06-23 06:30:00	AAPL	Stock	296.25	296.26	295.6313	295.93	6202.0
2026-06-23 07:00:00	AAPL	Stock	295.69	296.0	294.48	295.22	38138.0
2026-06-23 07:30:00	AAPL	Stock	295.1444	295.26	294.6	294.7	22629.0
2026-06-23 08:00:00	AAPL	Stock	294.63	296.268	294.14	294.8	26035.0
2026-06-23 08:30:00	AAPL	Stock	294.675	295.37	294.06	295.0013	38248.0
2026-06-23 09:00:00	AAPL	Stock	295.0274	297.8	294.95	297.6	103555.0
2026-06-23 09:30:00	AAPL	Stock	297.538	301.64	295.18	299.11	4777771.0
2026-06-23 10:00:00	AAPL	Stock	299.085	300.56	298.795	300.5066	2289340.0
2026-06-23 10:30:00	AAPL	Stock	300.52	300.88	299.54	300.09	1801607.0
2026-06-23 11:00:00	AAPL	Stock	300.09	300.32	298.4	298.56	1691854.0
2026-06-23 11:30:00	AAPL	Stock	298.545	298.59	297.35	298.065	1599944.0
2026-06-23 12:00:00	AAPL	Stock	298.07	298.89	297.95	298.6199	1485049.0
2026-06-23 12:30:00	AAPL	Stock	298.585	299.28	298.195	298.99	1405040.0
2026-06-23 13:00:00	AAPL	Stock	299.01	299.47	297.88	299.395	1329860.0
2026-06-23 13:30:00	AAPL	Stock	299.395	300.085	298.89	298.96	1397279.0
2026-06-23 14:00:00	AAPL	Stock	298.99	299.38	298.34	298.53	1343846.0
2026-06-23 14:30:00	AAPL	Stock	298.525	298.635	297.45	297.53	1636091.0
2026-06-23 15:00:00	AAPL	Stock	297.52	298.8676	295.3	295.8401	2565013.0
2026-06-23 15:30:00	AAPL	Stock	295.84	296.5	294.18	294.29	6815826.0
2026-06-23 16:00:00	AAPL	Stock	294.32	295.12	293.5	295.08	11346601.0
2026-06-23 16:30:00	AAPL	Stock	295.0888	295.22	294.8	295.0	54855.0
2026-06-23 17:00:00	AAPL	Stock	295.0	295.0	294.3	294.7514	30375.0
2026-06-23 17:30:00	AAPL	Stock	294.8	294.81	294.75	294.77	5477.0
2026-06-23 18:00:00	AAPL	Stock	294.75	294.82	294.0	294.0	18918.0
2026-06-23 18:30:00	AAPL	Stock	293.9448	294.22	293.5	293.99	21419.0
2026-06-23 19:00:00	AAPL	Stock	293.93	294.55	293.52	294.1592	10552.0
2026-06-23 19:30:00	AAPL	Stock	294.15	294.82	293.82	294.7	14782.0
2026-06-23 04:00:00	MSFT	Stock	366.7	371.0	365.68	369.95	194831.0
2026-06-23 04:30:00	MSFT	Stock	369.92	372.47	369.75	370.97	82385.0
2026-06-23 05:00:00	MSFT	Stock	370.74	371.3	370.3201	370.7	47045.0
2026-06-23 05:30:00	MSFT	Stock	370.7	372.38	370.32	372.11	31969.0
2026-06-23 06:00:00	MSFT	Stock	372.0	372.55	371.8	371.8	36473.0
2026-06-23 06:30:00	MSFT	Stock	372.0	372.3	371.0	371.225	29182.0
2026-06-23 07:00:00	MSFT	Stock	371.3	371.96	370.2466	371.6	112046.0
2026-06-23 07:30:00	MSFT	Stock	371.5	372.95	370.66	372.08	96579.0
2026-06-23 08:00:00	MSFT	Stock	372.0	373.54	371.62	372.2	92398.0
2026-06-23 08:30:00	MSFT	Stock	372.139	373.28	371.65	372.91	108541.0
2026-06-23 09:00:00	MSFT	Stock	372.82	374.16	371.61	372.35	177947.0
2026-06-23 09:30:00	MSFT	Stock	372.38	375.9	370.67	374.86	4411617.0
2026-06-23 10:00:00	MSFT	Stock	374.855	376.39	373.22	376.28	2291858.0
2026-06-23 10:30:00	MSFT	Stock	376.308	377.22	374.125	374.71	1813139.0
2026-06-23 11:00:00	MSFT	Stock	374.71	375.0	372.75	372.9592	1285796.0
2026-06-23 11:30:00	MSFT	Stock	372.95	373.6551	372.46	373.41	1541276.0
2026-06-23 12:00:00	MSFT	Stock	373.41	373.55	371.61	373.1701	1106511.0
2026-06-23 12:30:00	MSFT	Stock	373.2	373.54	372.57	372.885	996931.0

> showing 50 of 105,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time