PREVIEW / stock_30min / 2026-06-24
file: by_date/stock_30min/2026/2026-06-24.parquet size: 2.2 MB rows: 104,367 symbols: 10
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-24 04:00:00 | AAPL | Stock | 294.3 | 294.83 | 293.5 | 293.6998 | 43331.0 |
| 2026-06-24 04:30:00 | AAPL | Stock | 293.57 | 293.95 | 293.55 | 293.95 | 4172.0 |
| 2026-06-24 05:00:00 | AAPL | Stock | 293.68 | 293.94 | 293.6 | 293.6 | 2563.0 |
| 2026-06-24 05:30:00 | AAPL | Stock | 293.76 | 293.82 | 293.4 | 293.62 | 2327.0 |
| 2026-06-24 06:00:00 | AAPL | Stock | 293.77 | 293.92 | 293.71 | 293.87 | 3059.0 |
| 2026-06-24 06:30:00 | AAPL | Stock | 293.81 | 294.81 | 293.81 | 294.75 | 10984.0 |
| 2026-06-24 07:00:00 | AAPL | Stock | 294.84 | 295.2 | 294.65 | 295.1 | 19423.0 |
| 2026-06-24 07:30:00 | AAPL | Stock | 295.15 | 296.68 | 295.0 | 295.83 | 40455.0 |
| 2026-06-24 08:00:00 | AAPL | Stock | 296.09 | 296.23 | 295.5133 | 296.23 | 22798.0 |
| 2026-06-24 08:30:00 | AAPL | Stock | 296.2022 | 296.2022 | 295.12 | 295.49 | 23202.0 |
| 2026-06-24 09:00:00 | AAPL | Stock | 295.48 | 296.14 | 294.8 | 295.18 | 69148.0 |
| 2026-06-24 09:30:00 | AAPL | Stock | 295.375 | 296.4699 | 293.2 | 294.77 | 3309036.0 |
| 2026-06-24 10:00:00 | AAPL | Stock | 294.77 | 296.2094 | 294.23 | 295.465 | 1609933.0 |
| 2026-06-24 10:30:00 | AAPL | Stock | 295.46 | 297.26 | 295.11 | 297.08 | 1409347.0 |
| 2026-06-24 11:00:00 | AAPL | Stock | 297.11 | 298.88 | 296.65 | 298.785 | 1850701.0 |
| 2026-06-24 11:30:00 | AAPL | Stock | 298.76 | 299.7 | 298.08 | 299.475 | 1746900.0 |
| 2026-06-24 12:00:00 | AAPL | Stock | 299.465 | 299.5 | 297.8396 | 298.07 | 1382907.0 |
| 2026-06-24 12:30:00 | AAPL | Stock | 298.05 | 298.05 | 296.87 | 297.345 | 1366710.0 |
| 2026-06-24 13:00:00 | AAPL | Stock | 297.35 | 297.41 | 295.8 | 296.42 | 1426025.0 |
| 2026-06-24 13:30:00 | AAPL | Stock | 296.41 | 296.8644 | 295.58 | 295.61 | 1554396.0 |
| 2026-06-24 14:00:00 | AAPL | Stock | 295.61 | 296.495 | 295.38 | 296.0 | 1701699.0 |
| 2026-06-24 14:30:00 | AAPL | Stock | 296.0 | 296.18 | 294.16 | 295.17 | 2418484.0 |
| 2026-06-24 15:00:00 | AAPL | Stock | 295.16 | 295.44 | 294.78 | 294.9401 | 1964035.0 |
| 2026-06-24 15:30:00 | AAPL | Stock | 294.94 | 295.55 | 292.94 | 293.07 | 6396033.0 |
| 2026-06-24 16:00:00 | AAPL | Stock | 293.08 | 295.25 | 293.07 | 294.0008 | 12974688.0 |
| 2026-06-24 16:30:00 | AAPL | Stock | 294.0 | 294.19 | 292.54 | 293.2048 | 81438.0 |
| 2026-06-24 17:00:00 | AAPL | Stock | 293.2 | 293.819 | 293.0 | 293.6 | 29055.0 |
| 2026-06-24 17:30:00 | AAPL | Stock | 293.5 | 293.75 | 293.13 | 293.19 | 16751.0 |
| 2026-06-24 18:00:00 | AAPL | Stock | 293.4 | 293.7 | 292.9 | 292.9 | 34215.0 |
| 2026-06-24 18:30:00 | AAPL | Stock | 292.9098 | 292.99 | 292.0 | 292.1 | 25919.0 |
| 2026-06-24 19:00:00 | AAPL | Stock | 292.175 | 292.1762 | 291.2 | 291.89 | 29050.0 |
| 2026-06-24 19:30:00 | AAPL | Stock | 291.9215 | 291.98 | 290.66 | 290.81 | 61336.0 |
| 2026-06-24 04:00:00 | MSFT | Stock | 374.28 | 376.19 | 371.5 | 371.9712 | 60959.0 |
| 2026-06-24 04:30:00 | MSFT | Stock | 371.8 | 373.0 | 371.8 | 372.8 | 10916.0 |
| 2026-06-24 05:00:00 | MSFT | Stock | 372.42 | 372.82 | 372.31 | 372.5 | 3455.0 |
| 2026-06-24 05:30:00 | MSFT | Stock | 372.5 | 372.96 | 372.07 | 372.8 | 5414.0 |
| 2026-06-24 06:00:00 | MSFT | Stock | 372.69 | 372.7545 | 372.28 | 372.28 | 1844.0 |
| 2026-06-24 06:30:00 | MSFT | Stock | 372.34 | 372.34 | 371.79 | 372.08 | 6313.0 |
| 2026-06-24 07:00:00 | MSFT | Stock | 372.29 | 372.45 | 371.35 | 371.5 | 35409.0 |
| 2026-06-24 07:30:00 | MSFT | Stock | 371.75 | 372.18 | 370.8 | 370.95 | 22691.0 |
| 2026-06-24 08:00:00 | MSFT | Stock | 371.0 | 371.5 | 370.3 | 371.5 | 27896.0 |
| 2026-06-24 08:30:00 | MSFT | Stock | 371.28 | 371.4499 | 370.46 | 370.9412 | 38802.0 |
| 2026-06-24 09:00:00 | MSFT | Stock | 370.87 | 371.99 | 369.63 | 371.99 | 95397.0 |
| 2026-06-24 09:30:00 | MSFT | Stock | 371.81 | 378.88 | 371.0 | 374.535 | 3273146.0 |
| 2026-06-24 10:00:00 | MSFT | Stock | 374.6 | 374.99 | 372.63 | 374.83 | 1497891.0 |
| 2026-06-24 10:30:00 | MSFT | Stock | 374.79 | 375.59 | 372.54 | 375.56 | 1366056.0 |
| 2026-06-24 11:00:00 | MSFT | Stock | 375.56 | 375.6 | 373.8 | 374.91 | 1391255.0 |
| 2026-06-24 11:30:00 | MSFT | Stock | 374.95 | 375.1 | 373.3602 | 374.1399 | 910284.0 |
| 2026-06-24 12:00:00 | MSFT | Stock | 374.1 | 374.63 | 373.04 | 373.12 | 782381.0 |
| 2026-06-24 12:30:00 | MSFT | Stock | 373.12 | 373.4322 | 372.18 | 372.86 | 1023147.0 |
> showing 50 of 104,367 rows — these rows as CSV