PREVIEW / stock_30min / 2026-06-25

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-25.parquet
  size:    2.2 MB
  rows:    103,836
  symbols: 9

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-25 04:00:00	AAPL	Stock	291.5	292.99	290.543	291.74	64985.0
2026-06-25 04:30:00	AAPL	Stock	291.73	291.85	291.64	291.67	1945.0
2026-06-25 05:00:00	AAPL	Stock	291.8	291.89	291.25	291.44	6379.0
2026-06-25 05:30:00	AAPL	Stock	291.58	291.79	291.57	291.67	1636.0
2026-06-25 06:00:00	AAPL	Stock	291.85	291.95	291.6	291.6469	4720.0
2026-06-25 06:30:00	AAPL	Stock	291.533	291.7	291.33	291.61	3829.0
2026-06-25 07:00:00	AAPL	Stock	291.54	291.66	291.09	291.55	28596.0
2026-06-25 07:30:00	AAPL	Stock	291.61	291.66	290.8	291.11	44824.0
2026-06-25 08:00:00	AAPL	Stock	291.21	291.5	291.1	291.18	20464.0
2026-06-25 08:30:00	AAPL	Stock	291.3	293.94	290.7	291.15	260475.0
2026-06-25 09:00:00	AAPL	Stock	291.01	291.14	287.3	287.55	199226.0
2026-06-25 09:30:00	AAPL	Stock	287.4	288.8	277.67	278.97	12185396.0
2026-06-25 10:00:00	AAPL	Stock	278.945	280.1798	277.45	279.62	6270050.0
2026-06-25 10:30:00	AAPL	Stock	279.635	280.1	277.45	277.605	3994285.0
2026-06-25 11:00:00	AAPL	Stock	277.61	278.1	276.44	277.65	4137687.0
2026-06-25 11:30:00	AAPL	Stock	277.66	279.65	277.59	277.855	3108120.0
2026-06-25 12:00:00	AAPL	Stock	277.89	278.19	274.46	274.565	4334027.0
2026-06-25 12:30:00	AAPL	Stock	274.565	275.16	273.75	275.12	5112199.0
2026-06-25 13:00:00	AAPL	Stock	275.135	278.39	275.11	278.04	4547149.0
2026-06-25 13:30:00	AAPL	Stock	278.04	278.12	276.19	276.7882	2769800.0
2026-06-25 14:00:00	AAPL	Stock	276.795	280.18	276.22	279.345	3773478.0
2026-06-25 14:30:00	AAPL	Stock	279.35	280.2201	278.81	279.425	2685115.0
2026-06-25 15:00:00	AAPL	Stock	279.43	279.43	276.04	276.71	5120255.0
2026-06-25 15:30:00	AAPL	Stock	276.7	277.45	273.9	275.05	12979531.0
2026-06-25 16:00:00	AAPL	Stock	275.16	275.7	273.72	275.6	14118142.0
2026-06-25 16:30:00	AAPL	Stock	275.65	275.7	275.0	275.28	243154.0
2026-06-25 17:00:00	AAPL	Stock	275.32	275.43	275.2	275.37	28022.0
2026-06-25 17:30:00	AAPL	Stock	275.3883	275.3883	275.08	275.1335	58389.0
2026-06-25 18:00:00	AAPL	Stock	275.14	275.38	274.9	275.3	37945.0
2026-06-25 18:30:00	AAPL	Stock	275.32	275.67	275.32	275.4119	36504.0
2026-06-25 19:00:00	AAPL	Stock	275.5	277.92	275.426	277.8	70245.0
2026-06-25 19:30:00	AAPL	Stock	277.8	277.89	275.78	276.25	53466.0
2026-06-25 04:00:00	MSFT	Stock	365.0	365.89	362.84	364.2	105085.0
2026-06-25 04:30:00	MSFT	Stock	364.14	364.6	363.9	364.4064	10506.0
2026-06-25 05:00:00	MSFT	Stock	364.5	365.34	364.45	365.3	18502.0
2026-06-25 05:30:00	MSFT	Stock	365.1	366.5	365.1	365.25	25247.0
2026-06-25 06:00:00	MSFT	Stock	365.42	365.92	364.9	365.0	10959.0
2026-06-25 06:30:00	MSFT	Stock	364.89	365.4	364.59	364.6	20089.0
2026-06-25 07:00:00	MSFT	Stock	365.11	365.39	363.6853	363.97	47330.0
2026-06-25 07:30:00	MSFT	Stock	364.0	364.84	363.8	363.95	28691.0
2026-06-25 08:00:00	MSFT	Stock	364.0	364.1527	363.58	363.6	47033.0
2026-06-25 08:30:00	MSFT	Stock	363.604	364.14	362.52	362.99	92459.0
2026-06-25 09:00:00	MSFT	Stock	362.95	364.77	362.53	363.0	120626.0
2026-06-25 09:30:00	MSFT	Stock	363.0	364.23	356.6	357.43	5221454.0
2026-06-25 10:00:00	MSFT	Stock	357.42	360.0	356.97	359.855	2924607.0
2026-06-25 10:30:00	MSFT	Stock	359.8575	359.99	355.33	355.555	2858000.0
2026-06-25 11:00:00	MSFT	Stock	355.6	356.18	353.68	356.06	3455826.0
2026-06-25 11:30:00	MSFT	Stock	356.0929	356.63	354.8101	355.605	2174377.0
2026-06-25 12:00:00	MSFT	Stock	355.6	355.6299	352.37	352.41	2971811.0
2026-06-25 12:30:00	MSFT	Stock	352.41	352.6	351.12	351.6	2725311.0

> showing 50 of 103,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time