PREVIEW / stock_30min / 2026-06-26

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-26.parquet
  size:    2.2 MB
  rows:    103,208
  symbols: 8

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-26 04:00:00	AAPL	Stock	276.0	276.385	273.33	275.56	114032.0
2026-06-26 04:30:00	AAPL	Stock	275.5	275.69	275.0	275.01	7282.0
2026-06-26 05:00:00	AAPL	Stock	275.02	275.22	274.8	275.12	6599.0
2026-06-26 05:30:00	AAPL	Stock	274.99	276.34	274.95	275.9	21129.0
2026-06-26 06:00:00	AAPL	Stock	275.8	277.3	275.7	277.3	36074.0
2026-06-26 06:30:00	AAPL	Stock	277.07	277.07	276.39	276.53	12237.0
2026-06-26 07:00:00	AAPL	Stock	276.62	276.8799	276.3	276.68	88253.0
2026-06-26 07:30:00	AAPL	Stock	276.62	276.87	275.83	276.4	66032.0
2026-06-26 08:00:00	AAPL	Stock	276.35	278.1324	276.2	277.56	100202.0
2026-06-26 08:30:00	AAPL	Stock	277.687	277.73	276.94	276.94	149609.0
2026-06-26 09:00:00	AAPL	Stock	276.8265	276.94	274.4	275.25	168964.0
2026-06-26 09:30:00	AAPL	Stock	275.0	278.2	274.21	275.7	8706273.0
2026-06-26 10:00:00	AAPL	Stock	275.7369	278.93	275.46	278.26	4844905.0
2026-06-26 10:30:00	AAPL	Stock	278.29	280.22	278.08	279.8496	4782992.0
2026-06-26 11:00:00	AAPL	Stock	279.85	280.47	278.36	279.0	3717876.0
2026-06-26 11:30:00	AAPL	Stock	279.015	279.45	277.0	277.165	4435671.0
2026-06-26 12:00:00	AAPL	Stock	277.18	277.32	275.25	275.9	5080246.0
2026-06-26 12:30:00	AAPL	Stock	275.9	279.37	275.9	278.91	3875740.0
2026-06-26 13:00:00	AAPL	Stock	278.91	279.37	278.43	279.195	2956962.0
2026-06-26 13:30:00	AAPL	Stock	279.18	279.87	278.6408	279.195	2436697.0
2026-06-26 14:00:00	AAPL	Stock	279.21	281.3	278.89	280.19	4009801.0
2026-06-26 14:30:00	AAPL	Stock	280.195	281.82	280.09	280.715	5477517.0
2026-06-26 15:00:00	AAPL	Stock	280.715	281.83	279.41	280.15	7820010.0
2026-06-26 15:30:00	AAPL	Stock	280.15	285.95	280.0	281.3	21277760.0
2026-06-26 16:00:00	AAPL	Stock	281.25	285.24	280.7561	282.35	91021103.0
2026-06-26 16:30:00	AAPL	Stock	282.3	283.78	282.11	282.36	177162.0
2026-06-26 17:00:00	AAPL	Stock	282.336	282.6	282.14	282.35	59123.0
2026-06-26 17:30:00	AAPL	Stock	282.35	282.35	281.53	281.8	30497.0
2026-06-26 18:00:00	AAPL	Stock	281.67	282.3	281.61	282.25	12500.0
2026-06-26 18:30:00	AAPL	Stock	282.39	282.95	282.26	282.5	34825.0
2026-06-26 19:00:00	AAPL	Stock	282.4903	282.51	282.2	282.42	7962.0
2026-06-26 19:30:00	AAPL	Stock	282.47	282.95	282.19	282.5007	17371.0
2026-06-26 04:00:00	MSFT	Stock	357.48	358.0	351.9262	356.99	154534.0
2026-06-26 04:30:00	MSFT	Stock	356.9818	357.5	356.21	356.35	13109.0
2026-06-26 05:00:00	MSFT	Stock	356.21	356.38	355.65	356.21	15205.0
2026-06-26 05:30:00	MSFT	Stock	356.22	357.09	356.09	356.09	13189.0
2026-06-26 06:00:00	MSFT	Stock	356.1	356.75	355.55	356.45	16402.0
2026-06-26 06:30:00	MSFT	Stock	356.4	356.89	356.01	356.11	13328.0
2026-06-26 07:00:00	MSFT	Stock	356.19	356.43	355.55	355.9875	86745.0
2026-06-26 07:30:00	MSFT	Stock	355.8001	356.74	355.8001	356.6	40663.0
2026-06-26 08:00:00	MSFT	Stock	356.51	357.73	356.3	357.65	69791.0
2026-06-26 08:30:00	MSFT	Stock	357.51	357.73	356.77	357.36	116659.0
2026-06-26 09:00:00	MSFT	Stock	357.355	357.88	355.05	357.04	172308.0
2026-06-26 09:30:00	MSFT	Stock	357.22	364.2	355.43	362.23	8454617.0
2026-06-26 10:00:00	MSFT	Stock	362.17	367.77	360.9	367.07	4336642.0
2026-06-26 10:30:00	MSFT	Stock	367.07	370.28	365.3	369.87	4065719.0
2026-06-26 11:00:00	MSFT	Stock	369.87	370.6	367.6	370.425	3575932.0
2026-06-26 11:30:00	MSFT	Stock	370.3301	371.52	369.22	370.19	3754365.0
2026-06-26 12:00:00	MSFT	Stock	370.19	370.5578	367.48	367.98	2615021.0
2026-06-26 12:30:00	MSFT	Stock	368.0	370.85	367.72	369.47	2246572.0

> showing 50 of 103,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time