PREVIEW / stock_30min / 2026-06-29

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-29.parquet
  size:    2.2 MB
  rows:    105,251
  symbols: 7

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-29 04:00:00	AAPL	Stock	283.86	285.48	283.01	283.5	72245.0
2026-06-29 04:30:00	AAPL	Stock	283.55	283.95	283.0	283.1	7111.0
2026-06-29 05:00:00	AAPL	Stock	283.14	283.8	283.02	283.8	14242.0
2026-06-29 05:30:00	AAPL	Stock	283.89	284.0	283.5	283.8969	11129.0
2026-06-29 06:00:00	AAPL	Stock	283.87	284.19	283.77	283.99	13040.0
2026-06-29 06:30:00	AAPL	Stock	283.98	283.99	283.7	283.83	9229.0
2026-06-29 07:00:00	AAPL	Stock	283.82	284.33	283.5	284.0443	48984.0
2026-06-29 07:30:00	AAPL	Stock	284.06	284.5	283.99	284.25	40010.0
2026-06-29 08:00:00	AAPL	Stock	284.225	284.6	283.79	283.8	37402.0
2026-06-29 08:30:00	AAPL	Stock	283.8292	283.85	283.0	283.65	37644.0
2026-06-29 09:00:00	AAPL	Stock	283.67	286.95	283.595	286.85	179042.0
2026-06-29 09:30:00	AAPL	Stock	286.85	288.3697	283.522	283.96	5475078.0
2026-06-29 10:00:00	AAPL	Stock	283.975	284.04	280.45	280.87	3166428.0
2026-06-29 10:30:00	AAPL	Stock	280.88	282.83	280.33	281.81	3937703.0
2026-06-29 11:00:00	AAPL	Stock	281.82	282.43	280.71	282.3301	2659801.0
2026-06-29 11:30:00	AAPL	Stock	282.3425	283.0345	281.4701	281.505	3104432.0
2026-06-29 12:00:00	AAPL	Stock	281.53	281.63	280.22	280.56	2736504.0
2026-06-29 12:30:00	AAPL	Stock	280.56	280.8	279.875	280.31	2049747.0
2026-06-29 13:00:00	AAPL	Stock	280.32	281.54	279.85	281.48	2114353.0
2026-06-29 13:30:00	AAPL	Stock	281.45	282.3	281.32	282.02	1983817.0
2026-06-29 14:00:00	AAPL	Stock	282.03	282.045	280.86	281.55	1482863.0
2026-06-29 14:30:00	AAPL	Stock	281.55	282.3499	281.455	282.07	2287363.0
2026-06-29 15:00:00	AAPL	Stock	282.075	283.0775	281.93	282.68	2368002.0
2026-06-29 15:30:00	AAPL	Stock	282.69	282.74	281.4	281.63	4636956.0
2026-06-29 16:00:00	AAPL	Stock	281.64	282.0	280.3815	281.7	12239554.0
2026-06-29 16:30:00	AAPL	Stock	281.66	281.8	281.32	281.4	18566.0
2026-06-29 17:00:00	AAPL	Stock	281.5475	281.5475	281.4	281.53	8635.0
2026-06-29 17:30:00	AAPL	Stock	281.54	281.55	281.4	281.52	7362.0
2026-06-29 18:00:00	AAPL	Stock	281.51	281.7	281.03	281.213	8973.0
2026-06-29 18:30:00	AAPL	Stock	281.2061	281.3	281.0	281.2	15422.0
2026-06-29 19:00:00	AAPL	Stock	281.13	281.38	281.05	281.16	4823.0
2026-06-29 19:30:00	AAPL	Stock	281.1492	281.35	280.97	281.2677	16131.0
2026-06-29 04:00:00	MSFT	Stock	378.0	382.5	376.97	379.55	162496.0
2026-06-29 04:30:00	MSFT	Stock	379.45	380.42	379.1	379.62	34723.0
2026-06-29 05:00:00	MSFT	Stock	379.67	380.93	379.33	380.41	20938.0
2026-06-29 05:30:00	MSFT	Stock	380.44	380.91	379.0	379.85	26471.0
2026-06-29 06:00:00	MSFT	Stock	379.77	379.89	378.42	378.62	17867.0
2026-06-29 06:30:00	MSFT	Stock	378.65	378.677	378.0	378.55	23612.0
2026-06-29 07:00:00	MSFT	Stock	378.52	379.8002	377.5	379.0	91756.0
2026-06-29 07:30:00	MSFT	Stock	379.12	380.47	379.0	379.51	63896.0
2026-06-29 08:00:00	MSFT	Stock	379.75	380.47	372.038	379.88	70137.0
2026-06-29 08:30:00	MSFT	Stock	379.5	379.92	378.6726	379.66	52160.0
2026-06-29 09:00:00	MSFT	Stock	379.7105	380.5	377.13	377.3	133063.0
2026-06-29 09:30:00	MSFT	Stock	377.5	380.5	374.5	379.2	5698795.0
2026-06-29 10:00:00	MSFT	Stock	379.22	379.4899	375.05	376.245	2796851.0
2026-06-29 10:30:00	MSFT	Stock	376.245	377.18	371.685	371.995	3039832.0
2026-06-29 11:00:00	MSFT	Stock	371.95	373.7	371.52	373.285	2349273.0
2026-06-29 11:30:00	MSFT	Stock	373.33	373.58	370.25	371.56	2180253.0
2026-06-29 12:00:00	MSFT	Stock	371.62	371.8	367.74	368.17	2330319.0
2026-06-29 12:30:00	MSFT	Stock	368.15	369.47	367.23	368.96	1802567.0

> showing 50 of 105,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time