PREVIEW / stock_30min / 2026-06-30

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-06-30.parquet
  size:    2.2 MB
  rows:    104,618
  symbols: 7

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-30 04:00:00	AAPL	Stock	281.69	281.71	281.0	281.35	27154.0
2026-06-30 04:30:00	AAPL	Stock	281.31	281.52	280.72	280.89	7680.0
2026-06-30 05:00:00	AAPL	Stock	280.8263	280.9779	280.8263	280.955	2911.0
2026-06-30 05:30:00	AAPL	Stock	280.99	281.5063	280.99	281.37	3698.0
2026-06-30 06:00:00	AAPL	Stock	281.35	281.46	281.2	281.38	2108.0
2026-06-30 06:30:00	AAPL	Stock	281.45	281.69	281.4	281.64	8323.0
2026-06-30 07:00:00	AAPL	Stock	281.6	281.88	281.5	281.5	21024.0
2026-06-30 07:30:00	AAPL	Stock	281.587	282.01	281.41	281.53	24604.0
2026-06-30 08:00:00	AAPL	Stock	281.5304	281.619	281.036	281.2	10215.0
2026-06-30 08:30:00	AAPL	Stock	281.2034	282.2348	281.0	282.18	25135.0
2026-06-30 09:00:00	AAPL	Stock	282.15	282.3857	280.0	281.16	75660.0
2026-06-30 09:30:00	AAPL	Stock	281.17	285.3437	280.695	285.31	4870174.0
2026-06-30 10:00:00	AAPL	Stock	285.31	286.2899	284.73	286.025	2891220.0
2026-06-30 10:30:00	AAPL	Stock	285.99	287.08	285.26	286.97	2606748.0
2026-06-30 11:00:00	AAPL	Stock	286.98	288.66	286.6199	288.27	2156610.0
2026-06-30 11:30:00	AAPL	Stock	288.28	289.38	288.151	288.73	2173990.0
2026-06-30 12:00:00	AAPL	Stock	288.74	289.2	287.81	288.145	1481157.0
2026-06-30 12:30:00	AAPL	Stock	288.16	289.22	288.125	289.185	1396695.0
2026-06-30 13:00:00	AAPL	Stock	289.2	289.66	288.32	288.43	1392855.0
2026-06-30 13:30:00	AAPL	Stock	288.445	288.72	288.16	288.42	1155314.0
2026-06-30 14:00:00	AAPL	Stock	288.42	289.19	287.855	288.075	1718856.0
2026-06-30 14:30:00	AAPL	Stock	288.085	288.19	286.68	286.985	1450369.0
2026-06-30 15:00:00	AAPL	Stock	286.97	288.14	286.97	287.515	2055946.0
2026-06-30 15:30:00	AAPL	Stock	287.53	289.94	287.42	289.09	7019241.0
2026-06-30 16:00:00	AAPL	Stock	289.1	289.45	288.71	288.8704	22937328.0
2026-06-30 16:30:00	AAPL	Stock	288.9	290.0	288.75	289.04	96815.0
2026-06-30 17:00:00	AAPL	Stock	289.02	289.4585	288.75	289.06	12218.0
2026-06-30 17:30:00	AAPL	Stock	289.06	289.1409	288.85	288.92	3225.0
2026-06-30 18:00:00	AAPL	Stock	288.92	289.34	288.92	289.0233	3087.0
2026-06-30 18:30:00	AAPL	Stock	289.0678	289.18	288.96	289.1	4691.0
2026-06-30 19:00:00	AAPL	Stock	289.17	289.3	289.05	289.2	4438.0
2026-06-30 19:30:00	AAPL	Stock	289.06	289.29	288.87	289.01	11461.0
2026-06-30 04:00:00	MSFT	Stock	370.9	371.52	369.84	370.7	54748.0
2026-06-30 04:30:00	MSFT	Stock	370.76	370.79	370.0	370.64	6975.0
2026-06-30 05:00:00	MSFT	Stock	370.64	370.79	369.82	369.82	9737.0
2026-06-30 05:30:00	MSFT	Stock	369.71	370.1999	369.47	369.85	10105.0
2026-06-30 06:00:00	MSFT	Stock	369.84	370.39	369.73	370.29	12095.0
2026-06-30 06:30:00	MSFT	Stock	370.33	370.7686	369.84	370.26	15338.0
2026-06-30 07:00:00	MSFT	Stock	370.39	370.6	369.9	370.26	39027.0
2026-06-30 07:30:00	MSFT	Stock	370.2886	370.7	369.05	369.4539	55972.0
2026-06-30 08:00:00	MSFT	Stock	369.5	369.59	368.0	368.4219	70304.0
2026-06-30 08:30:00	MSFT	Stock	368.51	369.4	368.1307	368.74	49891.0
2026-06-30 09:00:00	MSFT	Stock	368.89	372.0	368.2	371.0	149576.0
2026-06-30 09:30:00	MSFT	Stock	371.03	372.59	367.45	371.5659	3604797.0
2026-06-30 10:00:00	MSFT	Stock	371.5473	372.6	370.42	371.9616	1755890.0
2026-06-30 10:30:00	MSFT	Stock	371.96	372.6	369.16	369.73	1792478.0
2026-06-30 11:00:00	MSFT	Stock	369.8	370.6765	368.16	370.5901	1258712.0
2026-06-30 11:30:00	MSFT	Stock	370.62	370.91	369.8	370.5	1083461.0
2026-06-30 12:00:00	MSFT	Stock	370.55	371.43	370.18	370.915	861533.0
2026-06-30 12:30:00	MSFT	Stock	370.88	373.4	370.545	372.73	1450285.0

> showing 50 of 104,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time